投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600827.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.450 13600 0.03%
21.440 13700 0.03%
21.430 33561 0.08%
21.420 108251 0.25%
21.410 211439 0.48%
21.400 417302 0.95%
21.390 281547 0.64%
21.380 131500 0.30%
21.370 62000 0.14%
21.350 60700 0.14%
21.340 131600 0.30%
21.330 32900 0.07%
21.320 36500 0.08%
21.310 20661 0.05%
21.300 326298 0.74%
21.290 256302 0.58%
21.280 147161 0.34%
21.270 223900 0.51%
21.260 85800 0.20%
21.250 256600 0.58%
21.240 240500 0.55%
21.230 186239 0.42%
21.220 140000 0.32%
21.210 104939 0.24%
21.200 436370 0.99%
21.190 211900 0.48%
21.180 354630 0.81%
21.170 249300 0.57%
21.160 709961 1.62%
21.150 653903 1.49%
21.140 187300 0.43%
21.130 635822 1.45%
21.120 354108 0.81%
21.110 481485 1.10%
21.100 794900 1.81%
21.090 372900 0.85%
21.080 325912 0.74%
21.070 144300 0.33%
21.060 470952 1.07%
21.050 846823 1.93%
21.040 2159765 4.92%
21.030 1322215 3.01%
21.020 573100 1.30%
21.010 677500 1.54%
21.000 2842228 6.47%
20.990 946138 2.15%
20.980 1598700 3.64%
20.970 1217677 2.77%
20.960 943784 2.15%
20.950 856431 1.95%
20.940 400569 0.91%
20.930 506458 1.15%
20.920 466523 1.06%
20.910 744700 1.70%
20.900 758700 1.73%
20.890 631790 1.44%
20.880 732767 1.67%
20.870 327587 0.75%
20.860 431600 0.98%
20.850 628900 1.43%
20.840 375600 0.86%
20.830 269895 0.61%
20.820 321431 0.73%
20.810 303244 0.69%
20.800 935505 2.13%
20.790 768100 1.75%
20.780 382000 0.87%
20.770 909205 2.07%
20.760 395041 0.90%
20.750 478800 1.09%
20.740 642100 1.46%
20.730 474092 1.08%
20.720 202700 0.46%
20.710 318000 0.72%
20.700 537373 1.22%
20.690 87071 0.20%
20.680 332529 0.76%
20.670 129300 0.29%
20.660 172100 0.39%
20.650 280100 0.64%
20.640 73700 0.17%
20.630 68800 0.16%
20.620 153200 0.35%
20.610 262568 0.60%
20.600 532500 1.21%
20.590 174500 0.40%
20.580 16900 0.04%
20.570 29100 0.07%
20.560 66800 0.15%
20.550 40100 0.09%
20.540 36658 0.08%
20.530 55300 0.13%
20.520 105800 0.24%
20.510 86600 0.20%
20.500 188141 0.43%
20.490 38600 0.09%
20.480 73800 0.17%
20.470 221400 0.50%
20.460 188200 0.43%
20.450 190303 0.43%
20.440 14000 0.03%
20.430 41703 0.09%
20.420 243497 0.55%
20.410 256000 0.58%
20.400 56800 0.13%
20.390 55500 0.13%
20.380 51200 0.12%
20.350 92640 0.21%
20.340 11800 0.03%
20.320 5700 0.01%
20.310 10700 0.02%
20.280 48600 0.11%
20.270 48268 0.11%
20.260 153500 0.35%
20.250 102500 0.23%
20.240 94800 0.22%
20.230 94800 0.22%
20.220 23100 0.05%
20.210 19800 0.05%
20.200 47400 0.11%
20.180 32900 0.07%
20.170 126300 0.29%
20.160 5400 0.01%
20.150 70903 0.16%
20.140 70900 0.16%
20.130 89303 0.20%
20.110 115500 0.26%
20.100 180097 0.41%
20.090 64500 0.15%
20.080 246100 0.56%
20.070 68772 0.16%
20.060 254516 0.58%
20.050 292000 0.66%
20.040 77600 0.18%
20.030 231500 0.53%
20.020 85600 0.19%