投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600765.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.730 18100 0.04%
18.720 158400 0.33%
18.710 239100 0.50%
18.700 177300 0.37%
18.690 767700 1.60%
18.680 325500 0.68%
18.670 336000 0.70%
18.660 411400 0.86%
18.650 164100 0.34%
18.640 101200 0.21%
18.630 328340 0.68%
18.620 292900 0.61%
18.610 368820 0.77%
18.600 563920 1.17%
18.590 858800 1.79%
18.580 707800 1.47%
18.570 770400 1.60%
18.560 583400 1.21%
18.550 1557200 3.24%
18.540 898200 1.87%
18.530 801200 1.67%
18.520 1149820 2.39%
18.510 968240 2.02%
18.500 1298400 2.70%
18.490 654000 1.36%
18.480 397300 0.83%
18.470 311100 0.65%
18.460 444700 0.93%
18.450 335700 0.70%
18.440 411700 0.86%
18.430 710300 1.48%
18.420 1491940 3.11%
18.410 1633499 3.40%
18.400 3599269 7.49%
18.390 1668200 3.47%
18.380 1379800 2.87%
18.370 1362800 2.84%
18.360 1187600 2.47%
18.350 1292400 2.69%
18.340 933700 1.94%
18.330 1342400 2.80%
18.320 965700 2.01%
18.310 1218000 2.54%
18.300 1349300 2.81%
18.290 969200 2.02%
18.280 761800 1.59%
18.270 583600 1.22%
18.260 597000 1.24%
18.250 509300 1.06%
18.240 175000 0.36%
18.230 327200 0.68%
18.220 571700 1.19%
18.210 373900 0.78%
18.200 666300 1.39%
18.190 423900 0.88%
18.180 373200 0.78%
18.170 105700 0.22%
18.160 416500 0.87%
18.150 762411 1.59%
18.140 973066 2.03%
18.130 571034 1.19%
18.120 263800 0.55%
18.110 1194200 2.49%
18.100 621845 1.29%
18.090 251655 0.52%