投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600765.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.510 15900 0.06%
19.500 242200 0.89%
19.490 83500 0.31%
19.480 231400 0.85%
19.470 341200 1.26%
19.460 344100 1.27%
19.450 246300 0.91%
19.440 221200 0.81%
19.430 257500 0.95%
19.420 239400 0.88%
19.410 309500 1.14%
19.400 270400 1.00%
19.390 480000 1.77%
19.380 524700 1.93%
19.370 497600 1.83%
19.360 723200 2.66%
19.350 680900 2.51%
19.340 634000 2.34%
19.330 868700 3.20%
19.320 1247020 4.59%
19.310 1213100 4.47%
19.300 1978340 7.29%
19.290 1763662 6.50%
19.280 1173600 4.32%
19.270 820400 3.02%
19.260 940800 3.47%
19.250 974080 3.59%
19.240 775061 2.86%
19.230 477800 1.76%
19.220 565700 2.08%
19.210 279720 1.03%
19.200 314300 1.16%
19.190 251300 0.93%
19.180 255200 0.94%
19.170 174700 0.64%
19.160 195100 0.72%
19.150 607100 2.24%
19.140 436600 1.61%
19.130 592500 2.18%
19.120 780200 2.87%
19.110 1066100 3.93%
19.100 675000 2.49%
19.090 176700 0.65%
19.080 122700 0.45%
19.060 41100 0.15%
19.050 80100 0.30%
19.030 17200 0.06%
19.000 13300 0.05%
18.990 67200 0.25%
18.980 3300 0.01%
18.970 50700 0.19%
18.960 314500 1.16%
18.950 89070 0.33%
18.940 155800 0.57%
18.930 43400 0.16%
18.920 34630 0.13%
18.910 52500 0.19%
18.900 320700 1.18%
18.890 157700 0.58%
18.880 193300 0.71%
18.870 131100 0.48%
18.860 113900 0.42%
18.850 164200 0.60%
18.840 30000 0.11%