投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600765.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.000 571280 2.09%
19.990 40320 0.15%
19.980 2200 0.01%
19.970 48900 0.18%
19.960 230400 0.84%
19.950 424300 1.55%
19.940 319700 1.17%
19.930 231900 0.85%
19.920 266900 0.98%
19.910 204900 0.75%
19.900 280500 1.03%
19.890 173100 0.63%
19.880 438200 1.60%
19.870 155300 0.57%
19.860 159700 0.58%
19.850 225500 0.82%
19.840 120100 0.44%
19.830 170600 0.62%
19.820 298600 1.09%
19.810 116200 0.42%
19.800 900998 3.29%
19.790 895963 3.27%
19.780 1249935 4.57%
19.770 699800 2.56%
19.760 911500 3.33%
19.750 1341009 4.90%
19.740 866900 3.17%
19.730 505200 1.85%
19.720 415700 1.52%
19.710 278100 1.02%
19.700 167300 0.61%
19.690 146100 0.53%
19.680 211342 0.77%
19.670 277600 1.01%
19.660 173300 0.63%
19.650 462300 1.69%
19.640 374000 1.37%
19.630 363100 1.33%
19.620 191600 0.70%
19.610 158500 0.58%
19.600 688400 2.52%
19.590 242000 0.88%
19.580 270776 0.99%
19.570 69924 0.26%
19.560 43900 0.16%
19.550 221300 0.81%
19.540 368400 1.35%
19.530 266600 0.97%
19.520 316000 1.15%
19.510 431080 1.58%
19.500 111600 0.41%
19.490 308100 1.13%
19.480 227000 0.83%
19.470 143500 0.52%
19.460 319500 1.17%
19.450 620500 2.27%
19.440 400900 1.47%
19.430 258000 0.94%
19.420 221100 0.81%
19.410 341100 1.25%
19.400 369600 1.35%
19.390 165600 0.61%
19.380 228500 0.84%
19.370 355000 1.30%
19.360 485100 1.77%
19.350 519900 1.90%
19.340 153200 0.56%
19.330 448200 1.64%
19.320 267500 0.98%
19.310 146200 0.53%
19.300 243000 0.89%
19.290 201700 0.74%
19.280 189000 0.69%
19.270 241900 0.88%
19.260 257000 0.94%
19.250 237100 0.87%
19.240 175700 0.64%
19.230 100000 0.37%
19.220 179600 0.66%
19.210 222900 0.81%
19.200 85400 0.31%
19.190 141100 0.52%
19.180 213700 0.78%
19.170 65700 0.24%
19.160 168500 0.62%
19.150 160600 0.59%
19.140 104600 0.38%
19.130 46800 0.17%
19.120 58300 0.21%
19.110 68600 0.25%
19.100 72800 0.27%
19.050 10000 0.04%
19.020 43600 0.16%