投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中航重机 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600765.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:13:1523.38-0.72%+0.0192215,096
买盘
11:13:1223.37-0.76%--67156,579
卖盘
11:13:0923.37-0.76%--3888,806
卖盘
11:13:0623.37-0.76%--132308,484
卖盘
11:13:0323.37-0.76%-0.01177413,649
卖盘
11:13:0023.38-0.72%--59137,942
卖盘
11:12:5723.38-0.72%--3888,844
卖盘
11:12:5423.38-0.72%--511,690
卖盘
11:12:5123.38-0.72%-0.01225526,050
卖盘
11:12:4523.39-0.68%--511,695
买盘
11:12:3923.39-0.68%--614,034
买盘
11:12:3323.39-0.68%--2046,780
买盘
11:12:2423.39-0.68%+0.01921,051
买盘
11:12:2123.38-0.72%-0.023172,478
卖盘
11:12:1823.40-0.64%--1432,760
买盘
11:12:1523.40-0.64%--1125,740
买盘
11:12:0623.40-0.64%--49,360
买盘
11:12:0323.40-0.64%--24,680
买盘
11:12:0023.40-0.64%--12,340
买盘
11:11:5123.40-0.64%--24,680
买盘
11:11:4523.40-0.64%--818,720
买盘
11:11:4223.40-0.64%--3991,260
买盘
11:11:3923.40-0.64%--00
买盘
11:11:3323.40-0.64%+0.022353,820
买盘
11:11:3023.38-0.72%-0.02344804,272
卖盘
11:11:2723.40-0.64%+0.01716,380
买盘
11:11:2423.39-0.68%-0.0157133,323
卖盘
11:11:2123.40-0.64%--2353,820
买盘
11:11:1823.40-0.64%+0.011023,400
买盘
11:11:1223.39-0.68%-0.01716,373
卖盘
11:11:0923.40-0.64%+0.0112,340
买盘
11:11:0623.39-0.68%--818,712
卖盘
11:11:0323.39-0.68%--4195,899
卖盘
11:11:0023.39-0.68%--2865,492
卖盘
11:10:5723.39-0.68%-0.01511,695
卖盘
11:10:5123.40-0.64%--1739,780
买盘
11:10:4523.40-0.64%--24,680
买盘
11:10:4223.40-0.64%--12,340
买盘
11:10:3923.40-0.64%+0.0112,340
买盘
11:10:3623.39-0.68%-0.0149,356
卖盘
11:10:3323.40-0.64%+0.0124,680
买盘
11:10:2723.39-0.68%--12,339
卖盘
11:10:2423.39-0.68%--1944,441
卖盘
11:10:2123.39-0.68%-0.013172,509
卖盘
11:10:1223.40-0.64%--12,340
买盘
11:10:0623.40-0.64%--24,680
买盘
11:09:5423.40-0.64%+0.0137,020
买盘
11:09:4823.39-0.68%-0.0112,339
卖盘
11:09:4523.40-0.64%+0.0124,680
买盘
11:09:4223.39-0.68%--3581,865
卖盘
11:09:3923.39-0.68%--3070,170
卖盘
11:09:3323.39-0.68%--716,373
卖盘
11:09:3023.39-0.68%--49,356

中性盘

明细下载(当天成交明细晚六点后提供下载)