| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:13:15 | 23.38 | -0.72% | +0.01 | 92 | 215,096 | 买盘 |
| 11:13:12 | 23.37 | -0.76% | -- | 67 | 156,579 | 卖盘 |
| 11:13:09 | 23.37 | -0.76% | -- | 38 | 88,806 | 卖盘 |
| 11:13:06 | 23.37 | -0.76% | -- | 132 | 308,484 | 卖盘 |
| 11:13:03 | 23.37 | -0.76% | -0.01 | 177 | 413,649 | 卖盘 |
| 11:13:00 | 23.38 | -0.72% | -- | 59 | 137,942 | 卖盘 |
| 11:12:57 | 23.38 | -0.72% | -- | 38 | 88,844 | 卖盘 |
| 11:12:54 | 23.38 | -0.72% | -- | 5 | 11,690 | 卖盘 |
| 11:12:51 | 23.38 | -0.72% | -0.01 | 225 | 526,050 | 卖盘 |
| 11:12:45 | 23.39 | -0.68% | -- | 5 | 11,695 | 买盘 |
| 11:12:39 | 23.39 | -0.68% | -- | 6 | 14,034 | 买盘 |
| 11:12:33 | 23.39 | -0.68% | -- | 20 | 46,780 | 买盘 |
| 11:12:24 | 23.39 | -0.68% | +0.01 | 9 | 21,051 | 买盘 |
| 11:12:21 | 23.38 | -0.72% | -0.02 | 31 | 72,478 | 卖盘 |
| 11:12:18 | 23.40 | -0.64% | -- | 14 | 32,760 | 买盘 |
| 11:12:15 | 23.40 | -0.64% | -- | 11 | 25,740 | 买盘 |
| 11:12:06 | 23.40 | -0.64% | -- | 4 | 9,360 | 买盘 |
| 11:12:03 | 23.40 | -0.64% | -- | 2 | 4,680 | 买盘 |
| 11:12:00 | 23.40 | -0.64% | -- | 1 | 2,340 | 买盘 |
| 11:11:51 | 23.40 | -0.64% | -- | 2 | 4,680 | 买盘 |
| 11:11:45 | 23.40 | -0.64% | -- | 8 | 18,720 | 买盘 |
| 11:11:42 | 23.40 | -0.64% | -- | 39 | 91,260 | 买盘 |
| 11:11:39 | 23.40 | -0.64% | -- | 0 | 0 | 买盘 |
| 11:11:33 | 23.40 | -0.64% | +0.02 | 23 | 53,820 | 买盘 |
| 11:11:30 | 23.38 | -0.72% | -0.02 | 344 | 804,272 | 卖盘 |
| 11:11:27 | 23.40 | -0.64% | +0.01 | 7 | 16,380 | 买盘 |
| 11:11:24 | 23.39 | -0.68% | -0.01 | 57 | 133,323 | 卖盘 |
| 11:11:21 | 23.40 | -0.64% | -- | 23 | 53,820 | 买盘 |
| 11:11:18 | 23.40 | -0.64% | +0.01 | 10 | 23,400 | 买盘 |
| 11:11:12 | 23.39 | -0.68% | -0.01 | 7 | 16,373 | 卖盘 |
| 11:11:09 | 23.40 | -0.64% | +0.01 | 1 | 2,340 | 买盘 |
| 11:11:06 | 23.39 | -0.68% | -- | 8 | 18,712 | 卖盘 |
| 11:11:03 | 23.39 | -0.68% | -- | 41 | 95,899 | 卖盘 |
| 11:11:00 | 23.39 | -0.68% | -- | 28 | 65,492 | 卖盘 |
| 11:10:57 | 23.39 | -0.68% | -0.01 | 5 | 11,695 | 卖盘 |
| 11:10:51 | 23.40 | -0.64% | -- | 17 | 39,780 | 买盘 |
| 11:10:45 | 23.40 | -0.64% | -- | 2 | 4,680 | 买盘 |
| 11:10:42 | 23.40 | -0.64% | -- | 1 | 2,340 | 买盘 |
| 11:10:39 | 23.40 | -0.64% | +0.01 | 1 | 2,340 | 买盘 |
| 11:10:36 | 23.39 | -0.68% | -0.01 | 4 | 9,356 | 卖盘 |
| 11:10:33 | 23.40 | -0.64% | +0.01 | 2 | 4,680 | 买盘 |
| 11:10:27 | 23.39 | -0.68% | -- | 1 | 2,339 | 卖盘 |
| 11:10:24 | 23.39 | -0.68% | -- | 19 | 44,441 | 卖盘 |
| 11:10:21 | 23.39 | -0.68% | -0.01 | 31 | 72,509 | 卖盘 |
| 11:10:12 | 23.40 | -0.64% | -- | 1 | 2,340 | 买盘 |
| 11:10:06 | 23.40 | -0.64% | -- | 2 | 4,680 | 买盘 |
| 11:09:54 | 23.40 | -0.64% | +0.01 | 3 | 7,020 | 买盘 |
| 11:09:48 | 23.39 | -0.68% | -0.01 | 1 | 2,339 | 卖盘 |
| 11:09:45 | 23.40 | -0.64% | +0.01 | 2 | 4,680 | 买盘 |
| 11:09:42 | 23.39 | -0.68% | -- | 35 | 81,865 | 卖盘 |
| 11:09:39 | 23.39 | -0.68% | -- | 30 | 70,170 | 卖盘 |
| 11:09:33 | 23.39 | -0.68% | -- | 7 | 16,373 | 卖盘 |
| 11:09:30 | 23.39 | -0.68% | -- | 4 | 9,356 | 中性盘 |
