投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600760.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
62.430 8600 0.08%
62.400 3800 0.04%
62.390 29100 0.28%
62.380 3000 0.03%
62.360 44200 0.43%
62.350 31300 0.30%
62.340 12000 0.12%
62.330 11000 0.11%
62.320 22386 0.22%
62.310 5600 0.05%
62.300 36900 0.36%
62.290 20100 0.19%
62.280 14300 0.14%
62.270 28003 0.27%
62.260 51200 0.49%
62.250 36500 0.35%
62.240 29200 0.28%
62.230 13400 0.13%
62.220 39200 0.38%
62.210 18900 0.18%
62.200 178800 1.72%
62.190 49500 0.48%
62.180 38900 0.37%
62.170 7800 0.08%
62.160 24018 0.23%
62.150 52200 0.50%
62.140 28018 0.27%
62.130 33018 0.32%
62.120 77664 0.75%
62.110 44100 0.42%
62.100 36600 0.35%
62.090 43500 0.42%
62.080 5500 0.05%
62.070 10900 0.11%
62.060 26600 0.26%
62.050 124200 1.20%
62.040 7792 0.08%
62.030 12400 0.12%
62.020 16793 0.16%
62.010 49393 0.48%
62.000 161307 1.55%
61.990 55100 0.53%
61.980 99600 0.96%
61.970 84900 0.82%
61.960 101207 0.98%
61.950 64000 0.62%
61.940 68400 0.66%
61.930 47000 0.45%
61.920 91800 0.88%
61.910 77600 0.75%
61.900 136594 1.32%
61.890 29000 0.28%
61.880 19300 0.19%
61.870 11400 0.11%
61.860 11894 0.11%
61.850 50800 0.49%
61.840 17200 0.17%
61.830 8800 0.08%
61.820 42400 0.41%
61.810 46006 0.44%
61.800 91044 0.88%
61.790 29000 0.28%
61.780 44700 0.43%
61.770 14500 0.14%
61.760 72700 0.70%
61.750 31850 0.31%
61.740 40100 0.39%
61.730 36850 0.36%
61.720 28300 0.27%
61.710 44773 0.43%
61.700 59050 0.57%
61.690 24750 0.24%
61.680 82110 0.79%
61.670 5700 0.05%
61.660 42200 0.41%
61.650 45000 0.43%
61.640 43200 0.42%
61.630 65600 0.63%
61.620 63300 0.61%
61.610 50200 0.48%
61.600 136000 1.31%
61.590 45100 0.43%
61.580 70900 0.68%
61.570 39000 0.38%
61.560 44800 0.43%
61.550 52300 0.50%
61.540 18900 0.18%
61.530 56400 0.54%
61.520 74300 0.72%
61.510 161400 1.56%
61.500 156694 1.51%
61.490 44000 0.42%
61.480 92306 0.89%
61.470 72800 0.70%
61.460 70103 0.68%
61.450 114694 1.11%
61.440 102500 0.99%
61.430 95606 0.92%
61.420 82200 0.79%
61.410 135000 1.30%
61.400 190052 1.83%
61.390 96083 0.93%
61.380 112000 1.08%
61.370 35200 0.34%
61.360 115642 1.11%
61.350 147008 1.42%
61.340 90470 0.87%
61.330 117151 1.13%
61.320 84852 0.82%
61.310 95000 0.92%
61.300 206748 1.99%
61.290 98600 0.95%
61.280 199970 1.93%
61.270 61700 0.59%
61.260 124500 1.20%
61.250 138623 1.34%
61.240 79300 0.76%
61.230 70800 0.68%
61.220 86600 0.83%
61.210 59200 0.57%
61.200 235200 2.27%
61.190 65800 0.63%
61.180 51600 0.50%
61.170 38400 0.37%
61.160 97200 0.94%
61.150 158970 1.53%
61.140 48400 0.47%
61.130 9300 0.09%
61.120 49597 0.48%
61.110 41600 0.40%
61.100 50700 0.49%
61.090 48300 0.47%
61.080 18600 0.18%
61.070 21100 0.20%
61.060 55800 0.54%
61.050 39352 0.38%
61.040 800 0.01%
61.030 32300 0.31%
61.020 46900 0.45%
61.010 25400 0.24%
61.000 145300 1.40%
60.990 62019 0.60%
60.980 10400 0.10%
60.970 3200 0.03%
60.960 2900 0.03%
60.950 10300 0.10%
60.940 6200 0.06%
60.930 1820 0.02%
60.920 37600 0.36%
60.910 67600 0.65%
60.900 119113 1.15%
60.890 46600 0.45%
60.880 13900 0.13%
60.870 8200 0.08%
60.860 1100 0.01%
60.850 14100 0.14%
60.840 500 0.00%
60.830 15000 0.14%
60.820 35100 0.34%
60.810 500 0.00%
60.800 19100 0.18%
60.790 32700 0.32%
60.780 13000 0.13%
60.770 50800 0.49%
60.760 46700 0.45%
60.750 73500 0.71%
60.740 18700 0.18%
60.730 14400 0.14%
60.720 51500 0.50%
60.710 54500 0.53%
60.700 43100 0.42%
60.690 15100 0.15%
60.680 53900 0.52%
60.670 5300 0.05%
60.660 16000 0.15%
60.650 22900 0.22%
60.640 17200 0.17%
60.630 27000 0.26%
60.610 33100 0.32%
60.600 65005 0.63%
60.590 900 0.01%
60.580 9300 0.09%
60.570 68300 0.66%
60.560 12100 0.12%
60.550 19700 0.19%
60.540 5000 0.05%
60.530 16800 0.16%
60.520 18500 0.18%
60.510 48900 0.47%
60.500 65500 0.63%
60.490 11100 0.11%
60.480 19800 0.19%
60.470 53695 0.52%
60.460 21500 0.21%
60.450 60000 0.58%
60.440 18300 0.18%
60.410 3600 0.03%
60.400 54695 0.53%
60.390 45600 0.44%
60.380 19500 0.19%
60.360 54500 0.53%