| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 43.690 | 9700 | 0.05% | |
| 43.680 | 1100 | 0.01% | |
| 43.660 | 100 | 0.00% | |
| 43.650 | 60600 | 0.30% | |
| 43.640 | 3800 | 0.02% | |
| 43.630 | 1900 | 0.01% | |
| 43.600 | 2200 | 0.01% | |
| 43.590 | 33400 | 0.17% | |
| 43.580 | 55000 | 0.27% | |
| 43.570 | 2700 | 0.01% | |
| 43.560 | 1000 | 0.00% | |
| 43.550 | 17200 | 0.09% | |
| 43.540 | 28500 | 0.14% | |
| 43.530 | 63100 | 0.31% | |
| 43.520 | 41600 | 0.21% | |
| 43.510 | 111700 | 0.55% | |
| 43.500 | 21500 | 0.11% | |
| 43.490 | 1500 | 0.01% | |
| 43.480 | 7000 | 0.03% | |
| 43.470 | 14900 | 0.07% | |
| 43.460 | 37500 | 0.19% | |
| 43.450 | 44000 | 0.22% | |
| 43.440 | 18600 | 0.09% | |
| 43.430 | 17000 | 0.08% | |
| 43.420 | 22400 | 0.11% | |
| 43.410 | 18500 | 0.09% | |
| 43.400 | 24200 | 0.12% | |
| 43.390 | 5400 | 0.03% | |
| 43.380 | 17100 | 0.08% | |
| 43.370 | 50200 | 0.25% | |
| 43.360 | 75500 | 0.37% | |
| 43.350 | 17900 | 0.09% | |
| 43.330 | 30800 | 0.15% | |
| 43.320 | 32800 | 0.16% | |
| 43.310 | 20200 | 0.10% | |
| 43.300 | 37600 | 0.19% | |
| 43.290 | 12100 | 0.06% | |
| 43.280 | 26100 | 0.13% | |
| 43.270 | 2900 | 0.01% | |
| 43.260 | 13900 | 0.07% | |
| 43.250 | 9600 | 0.05% | |
| 43.240 | 3400 | 0.02% | |
| 43.230 | 25700 | 0.13% | |
| 43.220 | 4600 | 0.02% | |
| 43.210 | 1100 | 0.01% | |
| 43.200 | 39000 | 0.19% | |
| 43.190 | 11200 | 0.06% | |
| 43.180 | 64400 | 0.32% | |
| 43.170 | 92196 | 0.46% | |
| 43.160 | 81500 | 0.40% | |
| 43.150 | 71700 | 0.36% | |
| 43.140 | 87888 | 0.44% | |
| 43.130 | 97200 | 0.48% | |
| 43.120 | 77260 | 0.38% | |
| 43.110 | 133500 | 0.66% | |
| 43.100 | 112100 | 0.56% | |
| 43.090 | 24300 | 0.12% | |
| 43.080 | 128012 | 0.63% | |
| 43.070 | 101500 | 0.50% | |
| 43.060 | 108752 | 0.54% | |
| 43.050 | 159100 | 0.79% | |
| 43.040 | 172220 | 0.85% | |
| 43.030 | 73036 | 0.36% | |
| 43.020 | 212584 | 1.05% | |
| 43.010 | 116716 | 0.58% | |
| 43.000 | 119380 | 0.59% | |
| 42.990 | 71620 | 0.36% | |
| 42.980 | 93120 | 0.46% | |
| 42.970 | 73300 | 0.36% | |
| 42.960 | 147784 | 0.73% | |
| 42.950 | 101140 | 0.50% | |
| 42.940 | 42100 | 0.21% | |
| 42.930 | 115180 | 0.57% | |
| 42.920 | 88900 | 0.44% | |
| 42.910 | 208246 | 1.03% | |
| 42.900 | 172700 | 0.86% | |
| 42.890 | 103240 | 0.51% | |
| 42.880 | 41400 | 0.21% | |
| 42.870 | 39214 | 0.19% | |
| 42.860 | 38600 | 0.19% | |
| 42.850 | 60900 | 0.30% | |
| 42.840 | 48100 | 0.24% | |
| 42.830 | 145200 | 0.72% | |
| 42.820 | 226200 | 1.12% | |
| 42.810 | 326860 | 1.62% | |
| 42.800 | 258400 | 1.28% | |
| 42.790 | 12400 | 0.06% | |
| 42.780 | 93800 | 0.47% | |
| 42.770 | 33320 | 0.17% | |
| 42.760 | 27320 | 0.14% | |
| 42.750 | 74180 | 0.37% | |
| 42.740 | 64800 | 0.32% | |
| 42.730 | 158800 | 0.79% | |
| 42.720 | 81400 | 0.40% | |
| 42.710 | 191380 | 0.95% | |
| 42.700 | 128100 | 0.64% | |
| 42.690 | 120020 | 0.60% | |
| 42.680 | 160000 | 0.79% | |
| 42.670 | 48400 | 0.24% | |
| 42.660 | 48240 | 0.24% | |
| 42.650 | 17740 | 0.09% | |
| 42.640 | 70432 | 0.35% | |
| 42.630 | 48300 | 0.24% | |
| 42.620 | 64500 | 0.32% | |
| 42.610 | 91200 | 0.45% | |
| 42.600 | 164688 | 0.82% | |
| 42.590 | 8000 | 0.04% | |
| 42.580 | 87712 | 0.44% | |
| 42.570 | 20600 | 0.10% | |
| 42.560 | 82100 | 0.41% | |
| 42.550 | 25700 | 0.13% | |
| 42.540 | 5888 | 0.03% | |
| 42.530 | 10200 | 0.05% | |
| 42.520 | 30700 | 0.15% | |
| 42.510 | 74800 | 0.37% | |
| 42.500 | 200 | 0.00% | |
| 42.490 | 163000 | 0.81% | |
| 42.480 | 29900 | 0.15% | |
| 42.470 | 21300 | 0.11% | |
| 42.460 | 50500 | 0.25% | |
| 42.450 | 67720 | 0.34% | |
| 42.440 | 76600 | 0.38% | |
| 42.430 | 169000 | 0.84% | |
| 42.420 | 248936 | 1.23% | |
| 42.410 | 410740 | 2.04% | |
| 42.400 | 407104 | 2.02% | |
| 42.390 | 162060 | 0.80% | |
| 42.380 | 186400 | 0.92% | |
| 42.370 | 32300 | 0.16% | |
| 42.360 | 13900 | 0.07% | |
| 42.350 | 47100 | 0.23% | |
| 42.340 | 55740 | 0.28% | |
| 42.330 | 64800 | 0.32% | |
| 42.320 | 130100 | 0.65% | |
| 42.310 | 87200 | 0.43% | |
| 42.300 | 256520 | 1.27% | |
| 42.290 | 104440 | 0.52% | |
| 42.280 | 105700 | 0.52% | |
| 42.270 | 63300 | 0.31% | |
| 42.260 | 106400 | 0.53% | |
| 42.250 | 57600 | 0.29% | |
| 42.240 | 22200 | 0.11% | |
| 42.230 | 135500 | 0.67% | |
| 42.220 | 109940 | 0.55% | |
| 42.210 | 186320 | 0.92% | |
| 42.200 | 16900 | 0.08% | |
| 42.190 | 57700 | 0.29% | |
| 42.180 | 29320 | 0.15% | |
| 42.170 | 20300 | 0.10% | |
| 42.160 | 139500 | 0.69% | |
| 42.150 | 146500 | 0.73% | |
| 42.140 | 26920 | 0.13% | |
| 42.120 | 23900 | 0.12% | |
| 42.110 | 11600 | 0.06% | |
| 42.100 | 98444 | 0.49% | |
| 42.090 | 30268 | 0.15% | |
| 42.080 | 15000 | 0.07% | |
| 42.060 | 17100 | 0.08% | |
| 42.050 | 8200 | 0.04% | |
| 42.040 | 19200 | 0.10% | |
| 42.020 | 12200 | 0.06% | |
| 42.010 | 5000 | 0.02% | |
| 42.000 | 172440 | 0.86% | |
| 41.990 | 60000 | 0.30% | |
| 41.980 | 473000 | 2.35% | |
| 41.970 | 125500 | 0.62% | |
| 41.960 | 253987 | 1.26% | |
| 41.950 | 401060 | 1.99% | |
| 41.940 | 270180 | 1.34% | |
| 41.930 | 379600 | 1.88% | |
| 41.920 | 466760 | 2.32% | |
| 41.910 | 604860 | 3.00% | |
| 41.900 | 778660 | 3.86% | |
| 41.890 | 532280 | 2.64% | |
| 41.880 | 484640 | 2.40% | |
| 41.870 | 277460 | 1.38% | |
| 41.860 | 228975 | 1.14% | |
| 41.850 | 262590 | 1.30% | |
| 41.840 | 133480 | 0.66% | |
| 41.830 | 122175 | 0.61% | |
| 41.820 | 38400 | 0.19% | |
| 41.810 | 138900 | 0.69% | |
| 41.800 | 324060 | 1.61% | |
| 41.790 | 234300 | 1.16% | |
| 41.780 | 322636 | 1.60% | |
| 41.770 | 331240 | 1.64% | |
| 41.760 | 236160 | 1.17% | |
| 41.750 | 132000 | 0.65% | |
| 41.740 | 105960 | 0.53% | |
| 41.730 | 110040 | 0.55% | |
| 41.720 | 93900 | 0.47% | |
| 41.710 | 17600 | 0.09% | |
| 41.700 | 15900 | 0.08% | |
| 41.690 | 93640 | 0.46% | |
| 41.680 | 48200 | 0.24% | |
| 41.670 | 24700 | 0.12% | |
| 41.660 | 23400 | 0.12% | |
| 41.650 | 7200 | 0.04% | |
| 41.600 | 5000 | 0.02% |