投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600760.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
55.050 26953 0.34%
55.020 16700 0.21%
55.010 36100 0.45%
55.000 86147 1.08%
54.990 38253 0.48%
54.980 42947 0.54%
54.970 15500 0.19%
54.960 10400 0.13%
54.950 99600 1.24%
54.940 33800 0.42%
54.930 8800 0.11%
54.920 32800 0.41%
54.900 52000 0.65%
54.880 6300 0.08%
54.870 17300 0.22%
54.860 24600 0.31%
54.850 13200 0.16%
54.840 45917 0.57%
54.830 62783 0.78%
54.820 25800 0.32%
54.810 50400 0.63%
54.800 165200 2.06%
54.790 38500 0.48%
54.780 82600 1.03%
54.770 4700 0.06%
54.760 33500 0.42%
54.750 38032 0.47%
54.740 20300 0.25%
54.730 51600 0.64%
54.720 8100 0.10%
54.710 29900 0.37%
54.700 87400 1.09%
54.690 18500 0.23%
54.680 2400 0.03%
54.670 16600 0.21%
54.660 53300 0.67%
54.650 32000 0.40%
54.640 16000 0.20%
54.630 24400 0.30%
54.610 18300 0.23%
54.600 32200 0.40%
54.590 5400 0.07%
54.580 7630 0.10%
54.570 20100 0.25%
54.560 18570 0.23%
54.550 20100 0.25%
54.540 22300 0.28%
54.530 4500 0.06%
54.510 28800 0.36%
54.500 5700 0.07%
54.490 20000 0.25%
54.480 900 0.01%
54.470 5600 0.07%
54.460 2300 0.03%
54.450 5700 0.07%
54.440 44700 0.56%
54.430 17300 0.22%
54.420 8100 0.10%
54.410 13500 0.17%
54.400 58606 0.73%
54.390 15800 0.20%
54.380 34400 0.43%
54.370 5700 0.07%
54.360 14848 0.19%
54.350 31695 0.40%
54.340 6300 0.08%
54.330 3900 0.05%
54.320 71991 0.90%
54.310 11552 0.14%
54.300 193790 2.42%
54.290 37900 0.47%
54.280 76097 0.95%
54.270 121470 1.52%
54.260 81487 1.02%
54.250 99753 1.25%
54.240 162411 2.03%
54.230 122300 1.53%
54.220 243438 3.04%
54.210 132136 1.65%
54.200 401741 5.02%
54.190 265633 3.32%
54.180 120700 1.51%
54.170 134131 1.67%
54.160 72400 0.90%
54.150 202725 2.53%
54.140 157356 1.96%
54.130 161675 2.02%
54.120 232074 2.90%
54.110 191233 2.39%
54.100 194034 2.42%
54.090 58390 0.73%
54.080 93000 1.16%
54.070 62900 0.79%
54.060 94200 1.18%
54.050 60500 0.76%
54.040 33900 0.42%
54.030 46600 0.58%
54.020 98800 1.23%
54.010 112583 1.41%
54.000 276450 3.45%
53.990 55243 0.69%
53.980 45100 0.56%
53.970 33000 0.41%
53.960 53626 0.67%
53.950 197676 2.47%
53.940 163500 2.04%
53.930 109476 1.37%
53.920 130800 1.63%
53.910 81400 1.02%
53.900 347526 4.34%
53.890 61100 0.76%
53.880 65300 0.82%
53.870 32700 0.41%
53.860 53500 0.67%
53.850 44099 0.55%
53.840 33700 0.42%
53.830 19200 0.24%
53.820 19700 0.25%
53.810 47700 0.60%
53.800 48700 0.61%