投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600760.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
66.400 29060 0.32%
66.390 1800 0.02%
66.380 5300 0.06%
66.370 4540 0.05%
66.360 29800 0.33%
66.350 22700 0.25%
66.340 19600 0.21%
66.330 11400 0.12%
66.320 31540 0.34%
66.310 3800 0.04%
66.300 35560 0.39%
66.290 14700 0.16%
66.280 40300 0.44%
66.270 17000 0.19%
66.250 15100 0.16%
66.220 20600 0.23%
66.210 21400 0.23%
66.200 22100 0.24%
66.190 55800 0.61%
66.180 59200 0.65%
66.170 22400 0.24%
66.160 6800 0.07%
66.150 4500 0.05%
66.140 9800 0.11%
66.130 56700 0.62%
66.100 77900 0.85%
66.090 2000 0.02%
66.060 2700 0.03%
66.050 11600 0.13%
66.040 300 0.00%
66.030 20100 0.22%
66.020 15900 0.17%
66.010 17900 0.20%
66.000 50000 0.55%
65.990 3700 0.04%
65.980 33800 0.37%
65.960 1300 0.01%
65.950 12800 0.14%
65.920 1300 0.01%
65.910 59100 0.65%
65.900 38900 0.42%
65.890 5600 0.06%
65.880 2500 0.03%
65.850 3000 0.03%
65.840 1700 0.02%
65.830 6200 0.07%
65.820 3600 0.04%
65.810 10400 0.11%
65.800 65500 0.72%
65.790 16000 0.17%
65.780 7900 0.09%
65.770 19400 0.21%
65.760 20600 0.23%
65.750 9900 0.11%
65.740 7300 0.08%
65.730 17000 0.19%
65.720 8200 0.09%
65.710 23600 0.26%
65.700 14300 0.16%
65.690 6200 0.07%
65.680 10600 0.12%
65.670 1600 0.02%
65.660 2400 0.03%
65.650 2800 0.03%
65.620 13000 0.14%
65.610 17300 0.19%
65.600 13800 0.15%
65.590 14700 0.16%
65.580 6400 0.07%
65.570 12000 0.13%
65.540 3700 0.04%
65.530 12100 0.13%
65.520 77400 0.85%
65.510 4300 0.05%
65.500 9500 0.10%
65.480 6200 0.07%
65.470 4100 0.04%
65.460 22100 0.24%
65.450 26900 0.29%
65.440 35300 0.39%
65.430 4900 0.05%
65.420 21500 0.23%
65.410 4800 0.05%
65.400 11000 0.12%
65.390 38100 0.42%
65.380 8600 0.09%
65.370 4200 0.05%
65.360 10300 0.11%
65.350 2240 0.02%
65.330 5700 0.06%
65.320 7200 0.08%
65.280 8600 0.09%
65.250 16400 0.18%
65.240 21800 0.24%
65.230 14600 0.16%
65.220 14600 0.16%
65.210 12400 0.14%
65.200 44600 0.49%
65.190 4100 0.04%
65.180 11400 0.12%
65.170 10100 0.11%
65.160 11700 0.13%
65.150 14700 0.16%
65.140 1600 0.02%
65.130 2200 0.02%
65.120 8200 0.09%
65.110 3700 0.04%
65.100 18700 0.20%
65.090 14100 0.15%
65.080 30200 0.33%
65.070 1700 0.02%
65.060 6700 0.07%
65.050 76900 0.84%
65.040 5600 0.06%
65.030 21000 0.23%
65.020 16200 0.18%
65.010 27500 0.30%
65.000 297600 3.25%
64.990 69400 0.76%
64.980 25100 0.27%
64.970 5200 0.06%
64.960 17200 0.19%
64.950 61600 0.67%
64.940 14500 0.16%
64.930 3500 0.04%
64.920 67800 0.74%
64.910 52000 0.57%
64.900 91900 1.00%
64.890 53200 0.58%
64.880 43300 0.47%
64.870 10400 0.11%
64.860 19400 0.21%
64.850 32980 0.36%
64.830 5200 0.06%
64.820 27400 0.30%
64.810 41200 0.45%
64.800 63000 0.69%
64.790 41000 0.45%
64.780 15400 0.17%
64.770 27700 0.30%
64.760 1200 0.01%
64.750 22200 0.24%
64.740 7700 0.08%
64.730 37200 0.41%
64.720 5600 0.06%
64.710 14300 0.16%
64.700 58800 0.64%
64.680 34500 0.38%
64.670 3000 0.03%
64.660 500 0.01%
64.650 20500 0.22%
64.640 7500 0.08%
64.630 10800 0.12%
64.620 2300 0.03%
64.610 11100 0.12%
64.600 31000 0.34%
64.590 8700 0.10%
64.580 17500 0.19%
64.570 12000 0.13%
64.560 9400 0.10%
64.550 4800 0.05%
64.540 3500 0.04%
64.530 5800 0.06%
64.520 2700 0.03%
64.510 21400 0.23%
64.500 142500 1.56%
64.490 10100 0.11%
64.480 16400 0.18%
64.470 12300 0.13%
64.460 33900 0.37%
64.450 19700 0.22%
64.440 34500 0.38%
64.430 27520 0.30%
64.420 27920 0.30%
64.410 61480 0.67%
64.400 89400 0.98%
64.390 19800 0.22%
64.380 42500 0.46%
64.370 42800 0.47%
64.360 38800 0.42%
64.350 20600 0.23%
64.340 28500 0.31%
64.330 30000 0.33%
64.320 25500 0.28%
64.300 39600 0.43%
64.290 1200 0.01%
64.280 5100 0.06%
64.270 2000 0.02%
64.260 1800 0.02%
64.250 10700 0.12%
64.240 2800 0.03%
64.230 7000 0.08%
64.220 11200 0.12%
64.210 200 0.00%
64.200 34700 0.38%
64.190 17300 0.19%
64.180 8100 0.09%
64.170 200 0.00%
64.160 1200 0.01%
64.150 8800 0.10%
64.140 3700 0.04%
64.130 8900 0.10%
64.120 500 0.01%
64.110 21500 0.23%
64.100 127600 1.39%
64.090 33800 0.37%
64.080 21100 0.23%
64.070 100 0.00%
64.060 18700 0.20%
64.050 53600 0.59%
64.040 19700 0.22%
64.030 8600 0.09%
64.020 9000 0.10%
64.010 26500 0.29%
64.000 51700 0.56%
63.990 91400 1.00%
63.980 22400 0.24%
63.970 9400 0.10%
63.960 8800 0.10%
63.950 31000 0.34%
63.940 13600 0.15%
63.930 5600 0.06%
63.920 15100 0.16%
63.910 46383 0.51%
63.900 197900 2.16%
63.890 42140 0.46%
63.880 96217 1.05%
63.870 38100 0.42%
63.860 39900 0.44%
63.850 86200 0.94%
63.840 38940 0.43%
63.830 35200 0.38%
63.820 22500 0.25%
63.810 19600 0.21%
63.800 94750 1.04%
63.790 20000 0.22%
63.780 10400 0.11%
63.770 60250 0.66%
63.760 34300 0.37%
63.750 76833 0.84%
63.740 26800 0.29%
63.730 65100 0.71%
63.720 24200 0.26%
63.710 68300 0.75%
63.700 62300 0.68%
63.690 52300 0.57%
63.680 67500 0.74%
63.670 31726 0.35%
63.660 69200 0.76%
63.650 51674 0.56%
63.640 37200 0.41%
63.630 93242 1.02%
63.620 77460 0.85%
63.610 57800 0.63%
63.600 120458 1.32%
63.590 20415 0.22%
63.580 54340 0.59%
63.570 50040 0.55%
63.560 44200 0.48%
63.550 39200 0.43%
63.540 14715 0.16%
63.530 28585 0.31%
63.520 56200 0.61%
63.510 33800 0.37%
63.500 73439 0.80%
63.490 24900 0.27%
63.480 16700 0.18%
63.470 20290 0.22%
63.460 34400 0.38%
63.450 61500 0.67%
63.440 46946 0.51%
63.430 71200 0.78%
63.420 50300 0.55%
63.410 20400 0.22%
63.400 79200 0.87%
63.390 45100 0.49%
63.380 25500 0.28%
63.370 64500 0.70%
63.360 44300 0.48%
63.350 34700 0.38%
63.340 31900 0.35%
63.330 131940 1.44%
63.320 22661 0.25%
63.310 36100 0.39%
63.300 22700 0.25%
63.290 27200 0.30%
63.280 21500 0.23%
63.270 50400 0.55%
63.260 8100 0.09%
63.250 11200 0.12%
63.240 9400 0.10%
63.230 19100 0.21%
63.220 45000 0.49%
63.210 28800 0.31%
63.200 29200 0.32%
63.190 29800 0.33%
63.180 44600 0.49%
63.170 16300 0.18%
63.160 10000 0.11%
63.150 26300 0.29%
63.140 24500 0.27%
63.130 14900 0.16%
63.120 17100 0.19%
63.110 20400 0.22%
63.100 72600 0.79%
63.090 16800 0.18%
63.080 31900 0.35%
63.070 14400 0.16%
63.060 10940 0.12%
63.050 48100 0.53%
63.040 19600 0.21%
63.030 53900 0.59%
63.020 30400 0.33%
63.010 27400 0.30%
63.000 100100 1.09%
62.990 10100 0.11%
62.980 49500 0.54%
62.970 25700 0.28%
62.960 53700 0.59%
62.950 25400 0.28%
62.940 1200 0.01%
62.930 2000 0.02%
62.920 12300 0.13%
62.900 17200 0.19%