| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 55.280 | 40800 | 0.13% | |
| 55.270 | 51000 | 0.17% | |
| 55.260 | 51100 | 0.17% | |
| 55.240 | 5700 | 0.02% | |
| 55.230 | 49900 | 0.16% | |
| 55.220 | 26800 | 0.09% | |
| 55.200 | 124000 | 0.41% | |
| 55.190 | 110100 | 0.36% | |
| 55.180 | 155700 | 0.51% | |
| 55.170 | 99600 | 0.33% | |
| 55.160 | 28900 | 0.09% | |
| 55.150 | 96600 | 0.32% | |
| 55.140 | 200180 | 0.66% | |
| 55.130 | 238020 | 0.78% | |
| 55.120 | 84900 | 0.28% | |
| 55.110 | 70100 | 0.23% | |
| 55.100 | 193700 | 0.63% | |
| 55.090 | 227840 | 0.75% | |
| 55.080 | 52700 | 0.17% | |
| 55.070 | 166879 | 0.55% | |
| 55.060 | 366361 | 1.20% | |
| 55.050 | 305600 | 1.00% | |
| 55.040 | 421395 | 1.38% | |
| 55.030 | 417800 | 1.37% | |
| 55.020 | 270860 | 0.89% | |
| 55.010 | 287820 | 0.94% | |
| 55.000 | 1721892 | 5.64% | |
| 54.990 | 547029 | 1.79% | |
| 54.980 | 347200 | 1.14% | |
| 54.970 | 228400 | 0.75% | |
| 54.960 | 238036 | 0.78% | |
| 54.950 | 212820 | 0.70% | |
| 54.940 | 154000 | 0.50% | |
| 54.930 | 466900 | 1.53% | |
| 54.920 | 225900 | 0.74% | |
| 54.910 | 317500 | 1.04% | |
| 54.900 | 457043 | 1.50% | |
| 54.890 | 261081 | 0.85% | |
| 54.880 | 384004 | 1.26% | |
| 54.870 | 131600 | 0.43% | |
| 54.860 | 201096 | 0.66% | |
| 54.850 | 269800 | 0.88% | |
| 54.840 | 160400 | 0.53% | |
| 54.830 | 328577 | 1.08% | |
| 54.820 | 330843 | 1.08% | |
| 54.810 | 462905 | 1.52% | |
| 54.800 | 323640 | 1.06% | |
| 54.790 | 253195 | 0.83% | |
| 54.780 | 446645 | 1.46% | |
| 54.770 | 276500 | 0.91% | |
| 54.760 | 168300 | 0.55% | |
| 54.750 | 125600 | 0.41% | |
| 54.740 | 182600 | 0.60% | |
| 54.730 | 174275 | 0.57% | |
| 54.720 | 234900 | 0.77% | |
| 54.710 | 205400 | 0.67% | |
| 54.700 | 291800 | 0.96% | |
| 54.690 | 195300 | 0.64% | |
| 54.680 | 123100 | 0.40% | |
| 54.670 | 44700 | 0.15% | |
| 54.660 | 40700 | 0.13% | |
| 54.650 | 88400 | 0.29% | |
| 54.640 | 106400 | 0.35% | |
| 54.630 | 60200 | 0.20% | |
| 54.620 | 285100 | 0.93% | |
| 54.610 | 92300 | 0.30% | |
| 54.600 | 148440 | 0.49% | |
| 54.590 | 94360 | 0.31% | |
| 54.580 | 175200 | 0.57% | |
| 54.570 | 173900 | 0.57% | |
| 54.560 | 203300 | 0.67% | |
| 54.550 | 294940 | 0.97% | |
| 54.540 | 144040 | 0.47% | |
| 54.530 | 286420 | 0.94% | |
| 54.520 | 183160 | 0.60% | |
| 54.510 | 309200 | 1.01% | |
| 54.500 | 452100 | 1.48% | |
| 54.490 | 338000 | 1.11% | |
| 54.480 | 411000 | 1.35% | |
| 54.470 | 169800 | 0.56% | |
| 54.460 | 143740 | 0.47% | |
| 54.450 | 61760 | 0.20% | |
| 54.440 | 79900 | 0.26% | |
| 54.430 | 57500 | 0.19% | |
| 54.420 | 135600 | 0.44% | |
| 54.410 | 209500 | 0.69% | |
| 54.400 | 218500 | 0.72% | |
| 54.390 | 146820 | 0.48% | |
| 54.380 | 206600 | 0.68% | |
| 54.370 | 104900 | 0.34% | |
| 54.360 | 99800 | 0.33% | |
| 54.350 | 177400 | 0.58% | |
| 54.340 | 96300 | 0.32% | |
| 54.330 | 243100 | 0.80% | |
| 54.320 | 144100 | 0.47% | |
| 54.310 | 108700 | 0.36% | |
| 54.300 | 90400 | 0.30% | |
| 54.290 | 312500 | 1.02% | |
| 54.280 | 260600 | 0.85% | |
| 54.270 | 168392 | 0.55% | |
| 54.260 | 263581 | 0.86% | |
| 54.250 | 128954 | 0.42% | |
| 54.240 | 78500 | 0.26% | |
| 54.230 | 187800 | 0.61% | |
| 54.220 | 263640 | 0.86% | |
| 54.210 | 226600 | 0.74% | |
| 54.200 | 398600 | 1.30% | |
| 54.190 | 207740 | 0.68% | |
| 54.180 | 230300 | 0.75% | |
| 54.170 | 195700 | 0.64% | |
| 54.160 | 138900 | 0.45% | |
| 54.150 | 270000 | 0.88% | |
| 54.140 | 172200 | 0.56% | |
| 54.130 | 88700 | 0.29% | |
| 54.120 | 137305 | 0.45% | |
| 54.110 | 257600 | 0.84% | |
| 54.100 | 241740 | 0.79% | |
| 54.090 | 76900 | 0.25% | |
| 54.080 | 108700 | 0.36% | |
| 54.070 | 98100 | 0.32% | |
| 54.060 | 133700 | 0.44% | |
| 54.050 | 158000 | 0.52% | |
| 54.040 | 112000 | 0.37% | |
| 54.030 | 126400 | 0.41% | |
| 54.020 | 205600 | 0.67% | |
| 54.010 | 156100 | 0.51% | |
| 54.000 | 286600 | 0.94% | |
| 53.980 | 5600 | 0.02% | |
| 53.970 | 34180 | 0.11% | |
| 53.960 | 129320 | 0.42% | |
| 53.950 | 168000 | 0.55% | |
| 53.940 | 25200 | 0.08% | |
| 53.930 | 15500 | 0.05% | |
| 53.920 | 73000 | 0.24% | |
| 53.910 | 33700 | 0.11% | |
| 53.900 | 25800 | 0.08% | |
| 53.890 | 84400 | 0.28% | |
| 53.880 | 92500 | 0.30% | |
| 53.870 | 39800 | 0.13% | |
| 53.860 | 5700 | 0.02% | |
| 53.850 | 26100 | 0.09% | |
| 53.840 | 34300 | 0.11% | |
| 53.830 | 98600 | 0.32% | |
| 53.820 | 172100 | 0.56% | |
| 53.810 | 303673 | 0.99% | |
| 53.800 | 901307 | 2.95% | |
| 53.790 | 375229 | 1.23% | |
| 53.780 | 358952 | 1.17% | |
| 53.770 | 435100 | 1.42% | |
| 53.760 | 230452 | 0.75% | |
| 53.750 | 171144 | 0.56% |