投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600760.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
73.660 32500 0.31%
73.600 36900 0.35%
73.590 500 0.00%
73.580 3300 0.03%
73.570 11400 0.11%
73.560 40200 0.38%
73.550 74800 0.71%
73.540 10000 0.10%
73.530 32200 0.31%
73.520 19100 0.18%
73.510 7500 0.07%
73.500 132380 1.26%
73.490 37400 0.36%
73.480 28300 0.27%
73.470 13100 0.12%
73.460 32800 0.31%
73.450 89600 0.85%
73.440 15600 0.15%
73.430 1700 0.02%
73.420 14300 0.14%
73.410 57800 0.55%
73.400 135770 1.29%
73.390 92220 0.88%
73.380 75990 0.72%
73.370 87140 0.83%
73.360 18300 0.17%
73.350 86780 0.83%
73.340 62300 0.59%
73.330 157680 1.50%
73.320 84760 0.81%
73.310 36700 0.35%
73.300 211740 2.02%
73.290 48100 0.46%
73.280 39300 0.37%
73.270 103000 0.98%
73.260 45700 0.44%
73.250 78400 0.75%
73.240 23800 0.23%
73.230 55200 0.53%
73.220 64600 0.62%
73.210 58800 0.56%
73.200 35400 0.34%
73.190 48400 0.46%
73.180 16400 0.16%
73.170 79900 0.76%
73.160 88900 0.85%
73.150 41200 0.39%
73.140 25000 0.24%
73.130 18100 0.17%
73.120 28000 0.27%
73.110 52800 0.50%
73.100 59800 0.57%
73.090 43100 0.41%
73.080 84900 0.81%
73.070 11900 0.11%
73.060 42700 0.41%
73.050 75900 0.72%
73.040 79900 0.76%
73.030 4200 0.04%
73.020 42600 0.41%
73.010 31900 0.30%
73.000 148880 1.42%
72.990 106900 1.02%
72.980 70320 0.67%
72.970 42100 0.40%
72.960 53700 0.51%
72.950 51500 0.49%
72.940 29700 0.28%
72.930 7100 0.07%
72.920 43300 0.41%
72.910 50900 0.49%
72.900 117070 1.12%
72.890 87400 0.83%
72.880 62100 0.59%
72.870 61580 0.59%
72.860 70000 0.67%
72.850 249310 2.38%
72.840 77280 0.74%
72.830 90960 0.87%
72.820 133760 1.28%
72.810 134280 1.28%
72.800 227420 2.17%
72.790 47000 0.45%
72.780 134840 1.29%
72.770 46400 0.44%
72.760 52620 0.50%
72.750 138560 1.32%
72.740 121060 1.15%
72.730 94080 0.90%
72.720 153960 1.47%
72.710 122540 1.17%
72.700 129140 1.23%
72.690 67600 0.64%
72.680 124600 1.19%
72.670 115700 1.10%
72.660 64340 0.61%
72.650 81880 0.78%
72.640 90200 0.86%
72.630 38700 0.37%
72.620 91760 0.87%
72.610 59860 0.57%
72.600 212820 2.03%
72.590 61140 0.58%
72.580 88740 0.85%
72.570 88060 0.84%
72.560 71420 0.68%
72.550 177000 1.69%
72.540 180080 1.72%
72.530 95600 0.91%
72.520 125800 1.20%
72.510 186100 1.77%
72.500 232000 2.21%
72.490 94240 0.90%
72.480 129700 1.24%
72.470 141000 1.34%
72.460 43180 0.41%
72.450 239467 2.28%
72.440 89201 0.85%
72.430 91086 0.87%
72.420 141800 1.35%
72.410 143400 1.37%
72.400 216780 2.07%
72.390 141060 1.34%
72.380 59480 0.57%
72.370 49061 0.47%
72.360 90761 0.87%
72.350 48839 0.47%
72.340 11800 0.11%
72.330 12600 0.12%
72.320 32900 0.31%
72.310 39040 0.37%
72.300 91200 0.87%
72.290 10300 0.10%
72.280 44784 0.43%
72.270 32880 0.31%
72.260 47300 0.45%
72.250 3400 0.03%
72.240 3500 0.03%
72.230 4600 0.04%
72.220 34392 0.33%
72.210 19548 0.19%
72.200 5600 0.05%