| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 43.880 | 96480 | 0.50% | |
| 43.870 | 66700 | 0.35% | |
| 43.860 | 99640 | 0.52% | |
| 43.850 | 43300 | 0.23% | |
| 43.840 | 16720 | 0.09% | |
| 43.830 | 13160 | 0.07% | |
| 43.820 | 117608 | 0.61% | |
| 43.810 | 64900 | 0.34% | |
| 43.800 | 408680 | 2.13% | |
| 43.790 | 495460 | 2.58% | |
| 43.780 | 411800 | 2.15% | |
| 43.770 | 334620 | 1.75% | |
| 43.760 | 191060 | 1.00% | |
| 43.750 | 317060 | 1.65% | |
| 43.740 | 383019 | 2.00% | |
| 43.730 | 611061 | 3.19% | |
| 43.720 | 762800 | 3.98% | |
| 43.710 | 478746 | 2.50% | |
| 43.700 | 812095 | 4.24% | |
| 43.690 | 570305 | 2.98% | |
| 43.680 | 343376 | 1.79% | |
| 43.670 | 348256 | 1.82% | |
| 43.660 | 321984 | 1.68% | |
| 43.650 | 196915 | 1.03% | |
| 43.640 | 209900 | 1.10% | |
| 43.630 | 182820 | 0.95% | |
| 43.620 | 160080 | 0.84% | |
| 43.610 | 242904 | 1.27% | |
| 43.600 | 306700 | 1.60% | |
| 43.590 | 125440 | 0.65% | |
| 43.580 | 87540 | 0.46% | |
| 43.570 | 91500 | 0.48% | |
| 43.560 | 107480 | 0.56% | |
| 43.550 | 184140 | 0.96% | |
| 43.540 | 59980 | 0.31% | |
| 43.530 | 177600 | 0.93% | |
| 43.520 | 88696 | 0.46% | |
| 43.510 | 151964 | 0.79% | |
| 43.500 | 527776 | 2.75% | |
| 43.490 | 58700 | 0.31% | |
| 43.480 | 149856 | 0.78% | |
| 43.470 | 64900 | 0.34% | |
| 43.460 | 116104 | 0.61% | |
| 43.450 | 179200 | 0.93% | |
| 43.440 | 115120 | 0.60% | |
| 43.430 | 57440 | 0.30% | |
| 43.420 | 92020 | 0.48% | |
| 43.410 | 21020 | 0.11% | |
| 43.400 | 22200 | 0.12% | |
| 43.390 | 24260 | 0.13% | |
| 43.380 | 28400 | 0.15% | |
| 43.370 | 14903 | 0.08% | |
| 43.360 | 3100 | 0.02% | |
| 43.350 | 65680 | 0.34% | |
| 43.340 | 14060 | 0.07% | |
| 43.330 | 67000 | 0.35% | |
| 43.300 | 114940 | 0.60% | |
| 43.290 | 25500 | 0.13% | |
| 43.280 | 8200 | 0.04% | |
| 43.270 | 900 | 0.00% | |
| 43.260 | 15600 | 0.08% | |
| 43.240 | 10600 | 0.06% | |
| 43.200 | 56040 | 0.29% | |
| 43.190 | 2000 | 0.01% | |
| 43.170 | 6628 | 0.03% | |
| 43.150 | 59700 | 0.31% | |
| 43.130 | 46300 | 0.24% | |
| 43.120 | 91857 | 0.48% | |
| 43.110 | 111580 | 0.58% | |
| 43.100 | 191580 | 1.00% | |
| 43.090 | 114220 | 0.60% | |
| 43.080 | 85180 | 0.44% | |
| 43.070 | 71520 | 0.37% | |
| 43.060 | 68200 | 0.36% | |
| 43.050 | 17760 | 0.09% | |
| 43.030 | 22200 | 0.12% | |
| 43.020 | 9200 | 0.05% | |
| 43.010 | 22100 | 0.12% | |
| 43.000 | 156400 | 0.82% | |
| 42.990 | 80200 | 0.42% | |
| 42.980 | 61300 | 0.32% | |
| 42.970 | 47600 | 0.25% | |
| 42.960 | 61940 | 0.32% | |
| 42.950 | 17300 | 0.09% | |
| 42.940 | 5500 | 0.03% | |
| 42.930 | 103140 | 0.54% | |
| 42.920 | 36620 | 0.19% | |
| 42.910 | 30680 | 0.16% | |
| 42.900 | 54560 | 0.28% | |
| 42.890 | 93600 | 0.49% | |
| 42.880 | 136400 | 0.71% | |
| 42.870 | 51320 | 0.27% | |
| 42.860 | 92720 | 0.48% | |
| 42.850 | 40000 | 0.21% | |
| 42.840 | 21200 | 0.11% | |
| 42.830 | 14400 | 0.08% | |
| 42.820 | 55200 | 0.29% | |
| 42.810 | 50920 | 0.27% | |
| 42.800 | 1300 | 0.01% | |
| 42.790 | 58800 | 0.31% | |
| 42.780 | 16100 | 0.08% | |
| 42.760 | 3200 | 0.02% | |
| 42.750 | 8800 | 0.05% | |
| 42.740 | 19800 | 0.10% | |
| 42.720 | 39600 | 0.21% | |
| 42.710 | 6700 | 0.03% | |
| 42.700 | 42300 | 0.22% | |
| 42.690 | 95800 | 0.50% | |
| 42.680 | 23900 | 0.12% | |
| 42.670 | 82940 | 0.43% | |
| 42.660 | 7700 | 0.04% | |
| 42.650 | 83700 | 0.44% | |
| 42.640 | 74240 | 0.39% | |
| 42.630 | 13700 | 0.07% | |
| 42.620 | 32000 | 0.17% | |
| 42.610 | 17360 | 0.09% | |
| 42.600 | 106720 | 0.56% | |
| 42.590 | 47000 | 0.25% | |
| 42.580 | 86860 | 0.45% | |
| 42.570 | 110600 | 0.58% | |
| 42.560 | 13300 | 0.07% | |
| 42.550 | 36800 | 0.19% | |
| 42.540 | 16800 | 0.09% | |
| 42.530 | 1800 | 0.01% | |
| 42.520 | 800 | 0.00% | |
| 42.510 | 7600 | 0.04% | |
| 42.500 | 56900 | 0.30% | |
| 42.470 | 26500 | 0.14% | |
| 42.450 | 3000 | 0.02% | |
| 42.420 | 4436 | 0.02% | |
| 42.410 | 13800 | 0.07% | |
| 42.400 | 77780 | 0.41% | |
| 42.390 | 29600 | 0.15% | |
| 42.380 | 224700 | 1.17% | |
| 42.370 | 15500 | 0.08% | |
| 42.360 | 57400 | 0.30% | |
| 42.350 | 85320 | 0.45% | |
| 42.340 | 100400 | 0.52% | |
| 42.330 | 138496 | 0.72% | |
| 42.320 | 83804 | 0.44% | |
| 42.310 | 98100 | 0.51% | |
| 42.300 | 266253 | 1.39% | |
| 42.290 | 120400 | 0.63% | |
| 42.280 | 79640 | 0.42% | |
| 42.270 | 165820 | 0.87% | |
| 42.260 | 114300 | 0.60% | |
| 42.250 | 102540 | 0.53% | |
| 42.240 | 74240 | 0.39% | |
| 42.230 | 58700 | 0.31% | |
| 42.220 | 75380 | 0.39% | |
| 42.210 | 20600 | 0.11% | |
| 42.200 | 57100 | 0.30% | |
| 42.190 | 35100 | 0.18% | |
| 42.180 | 100800 | 0.53% | |
| 42.170 | 20500 | 0.11% | |
| 42.160 | 20100 | 0.10% | |
| 42.150 | 111100 | 0.58% | |
| 42.140 | 11100 | 0.06% | |
| 42.130 | 21500 | 0.11% | |
| 42.120 | 48500 | 0.25% | |
| 42.110 | 159700 | 0.83% | |
| 42.100 | 108300 | 0.57% | |
| 42.090 | 141500 | 0.74% | |
| 42.080 | 61280 | 0.32% | |
| 42.070 | 77320 | 0.40% | |
| 42.060 | 34500 | 0.18% | |
| 42.050 | 158600 | 0.83% | |
| 42.040 | 45900 | 0.24% | |
| 42.030 | 63900 | 0.33% | |
| 42.020 | 52100 | 0.27% | |
| 42.010 | 59900 | 0.31% | |
| 42.000 | 87900 | 0.46% | |
| 41.990 | 48800 | 0.25% | |
| 41.980 | 4900 | 0.03% | |
| 41.970 | 11100 | 0.06% | |
| 41.960 | 50440 | 0.26% | |
| 41.950 | 11460 | 0.06% | |
| 41.940 | 38040 | 0.20% | |
| 41.930 | 2340 | 0.01% | |
| 41.900 | 12080 | 0.06% | |
| 41.890 | 10900 | 0.06% | |
| 41.880 | 90700 | 0.47% | |
| 41.870 | 36200 | 0.19% | |
| 41.860 | 22140 | 0.12% | |
| 41.850 | 137700 | 0.72% | |
| 41.840 | 50800 | 0.27% | |
| 41.830 | 49600 | 0.26% | |
| 41.820 | 57780 | 0.30% | |
| 41.810 | 25000 | 0.13% | |
| 41.800 | 29200 | 0.15% | |
| 41.790 | 36100 | 0.19% | |
| 41.780 | 35700 | 0.19% | |
| 41.770 | 13100 | 0.07% | |
| 41.760 | 7600 | 0.04% | |
| 41.750 | 24300 | 0.13% | |
| 41.740 | 300 | 0.00% | |
| 41.730 | 300 | 0.00% | |
| 41.720 | 100 | 0.00% | |
| 41.680 | 6600 | 0.03% | |
| 41.670 | 6100 | 0.03% | |
| 41.650 | 10000 | 0.05% | |
| 41.600 | 6000 | 0.03% | |
| 41.570 | 6900 | 0.04% | |
| 41.560 | 31580 | 0.16% |