投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600760.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.690 9700 0.05%
43.680 1100 0.01%
43.660 100 0.00%
43.650 60600 0.30%
43.640 3800 0.02%
43.630 1900 0.01%
43.600 2200 0.01%
43.590 33400 0.17%
43.580 55000 0.27%
43.570 2700 0.01%
43.560 1000 0.00%
43.550 17200 0.09%
43.540 28500 0.14%
43.530 63100 0.31%
43.520 41600 0.21%
43.510 111700 0.55%
43.500 21500 0.11%
43.490 1500 0.01%
43.480 7000 0.03%
43.470 14900 0.07%
43.460 37500 0.19%
43.450 44000 0.22%
43.440 18600 0.09%
43.430 17000 0.08%
43.420 22400 0.11%
43.410 18500 0.09%
43.400 24200 0.12%
43.390 5400 0.03%
43.380 17100 0.08%
43.370 50200 0.25%
43.360 75500 0.37%
43.350 17900 0.09%
43.330 30800 0.15%
43.320 32800 0.16%
43.310 20200 0.10%
43.300 37600 0.19%
43.290 12100 0.06%
43.280 26100 0.13%
43.270 2900 0.01%
43.260 13900 0.07%
43.250 9600 0.05%
43.240 3400 0.02%
43.230 25700 0.13%
43.220 4600 0.02%
43.210 1100 0.01%
43.200 39000 0.19%
43.190 11200 0.06%
43.180 64400 0.32%
43.170 92196 0.46%
43.160 81500 0.40%
43.150 71700 0.36%
43.140 87888 0.44%
43.130 97200 0.48%
43.120 77260 0.38%
43.110 133500 0.66%
43.100 112100 0.56%
43.090 24300 0.12%
43.080 128012 0.63%
43.070 101500 0.50%
43.060 108752 0.54%
43.050 159100 0.79%
43.040 172220 0.85%
43.030 73036 0.36%
43.020 212584 1.05%
43.010 116716 0.58%
43.000 119380 0.59%
42.990 71620 0.36%
42.980 93120 0.46%
42.970 73300 0.36%
42.960 147784 0.73%
42.950 101140 0.50%
42.940 42100 0.21%
42.930 115180 0.57%
42.920 88900 0.44%
42.910 208246 1.03%
42.900 172700 0.86%
42.890 103240 0.51%
42.880 41400 0.21%
42.870 39214 0.19%
42.860 38600 0.19%
42.850 60900 0.30%
42.840 48100 0.24%
42.830 145200 0.72%
42.820 226200 1.12%
42.810 326860 1.62%
42.800 258400 1.28%
42.790 12400 0.06%
42.780 93800 0.47%
42.770 33320 0.17%
42.760 27320 0.14%
42.750 74180 0.37%
42.740 64800 0.32%
42.730 158800 0.79%
42.720 81400 0.40%
42.710 191380 0.95%
42.700 128100 0.64%
42.690 120020 0.60%
42.680 160000 0.79%
42.670 48400 0.24%
42.660 48240 0.24%
42.650 17740 0.09%
42.640 70432 0.35%
42.630 48300 0.24%
42.620 64500 0.32%
42.610 91200 0.45%
42.600 164688 0.82%
42.590 8000 0.04%
42.580 87712 0.44%
42.570 20600 0.10%
42.560 82100 0.41%
42.550 25700 0.13%
42.540 5888 0.03%
42.530 10200 0.05%
42.520 30700 0.15%
42.510 74800 0.37%
42.500 200 0.00%
42.490 163000 0.81%
42.480 29900 0.15%
42.470 21300 0.11%
42.460 50500 0.25%
42.450 67720 0.34%
42.440 76600 0.38%
42.430 169000 0.84%
42.420 248936 1.23%
42.410 410740 2.04%
42.400 407104 2.02%
42.390 162060 0.80%
42.380 186400 0.92%
42.370 32300 0.16%
42.360 13900 0.07%
42.350 47100 0.23%
42.340 55740 0.28%
42.330 64800 0.32%
42.320 130100 0.65%
42.310 87200 0.43%
42.300 256520 1.27%
42.290 104440 0.52%
42.280 105700 0.52%
42.270 63300 0.31%
42.260 106400 0.53%
42.250 57600 0.29%
42.240 22200 0.11%
42.230 135500 0.67%
42.220 109940 0.55%
42.210 186320 0.92%
42.200 16900 0.08%
42.190 57700 0.29%
42.180 29320 0.15%
42.170 20300 0.10%
42.160 139500 0.69%
42.150 146500 0.73%
42.140 26920 0.13%
42.120 23900 0.12%
42.110 11600 0.06%
42.100 98444 0.49%
42.090 30268 0.15%
42.080 15000 0.07%
42.060 17100 0.08%
42.050 8200 0.04%
42.040 19200 0.10%
42.020 12200 0.06%
42.010 5000 0.02%
42.000 172440 0.86%
41.990 60000 0.30%
41.980 473000 2.35%
41.970 125500 0.62%
41.960 253987 1.26%
41.950 401060 1.99%
41.940 270180 1.34%
41.930 379600 1.88%
41.920 466760 2.32%
41.910 604860 3.00%
41.900 778660 3.86%
41.890 532280 2.64%
41.880 484640 2.40%
41.870 277460 1.38%
41.860 228975 1.14%
41.850 262590 1.30%
41.840 133480 0.66%
41.830 122175 0.61%
41.820 38400 0.19%
41.810 138900 0.69%
41.800 324060 1.61%
41.790 234300 1.16%
41.780 322636 1.60%
41.770 331240 1.64%
41.760 236160 1.17%
41.750 132000 0.65%
41.740 105960 0.53%
41.730 110040 0.55%
41.720 93900 0.47%
41.710 17600 0.09%
41.700 15900 0.08%
41.690 93640 0.46%
41.680 48200 0.24%
41.670 24700 0.12%
41.660 23400 0.12%
41.650 7200 0.04%
41.600 5000 0.02%