投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600760.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.780 26100 0.30%
29.770 112900 1.29%
29.760 57400 0.66%
29.750 150000 1.71%
29.740 134100 1.53%
29.730 134100 1.53%
29.720 52300 0.60%
29.710 80700 0.92%
29.700 71797 0.82%
29.690 15303 0.17%
29.680 92200 1.05%
29.670 70500 0.80%
29.660 166400 1.90%
29.650 62773 0.72%
29.640 124927 1.43%
29.630 115200 1.31%
29.620 89000 1.02%
29.610 139773 1.60%
29.600 166008 1.89%
29.590 58499 0.67%
29.580 145600 1.66%
29.570 162800 1.86%
29.560 123200 1.41%
29.550 232000 2.65%
29.540 109700 1.25%
29.530 103200 1.18%
29.520 40700 0.46%
29.510 69002 0.79%
29.500 180899 2.06%
29.490 120400 1.37%
29.480 25200 0.29%
29.470 4200 0.05%
29.460 45400 0.52%
29.450 29400 0.34%
29.440 64800 0.74%
29.430 25100 0.29%
29.420 48200 0.55%
29.410 72800 0.83%
29.400 139800 1.60%
29.390 41400 0.47%
29.380 33900 0.39%
29.370 12600 0.14%
29.360 43700 0.50%
29.350 65200 0.74%
29.340 13700 0.16%
29.330 45400 0.52%
29.320 4300 0.05%
29.310 9800 0.11%
29.300 140600 1.60%
29.290 63600 0.73%
29.280 12600 0.14%
29.270 17600 0.20%
29.260 3400 0.04%
29.250 26100 0.30%
29.240 56000 0.64%
29.230 39200 0.45%
29.220 46500 0.53%
29.210 88000 1.00%
29.200 79400 0.91%
29.190 96200 1.10%
29.180 92700 1.06%
29.170 99300 1.13%
29.160 75000 0.86%
29.150 57100 0.65%
29.140 57800 0.66%
29.130 32500 0.37%
29.120 93700 1.07%
29.110 69100 0.79%
29.100 141700 1.62%
29.090 44300 0.51%
29.080 74600 0.85%
29.070 53400 0.61%
29.060 62400 0.71%
29.050 237700 2.71%
29.040 127300 1.45%
29.030 196700 2.24%
29.020 122451 1.40%
29.010 103649 1.18%
29.000 220500 2.52%
28.990 85800 0.98%
28.980 334452 3.82%
28.970 340600 3.89%
28.960 158400 1.81%
28.950 321302 3.67%
28.940 189100 2.16%
28.930 75027 0.86%
28.920 185900 2.12%
28.910 62674 0.72%
28.900 177500 2.03%
28.890 81073 0.93%
28.880 112100 1.28%
28.870 8100 0.09%
28.860 45600 0.52%
28.850 20900 0.24%