投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600760.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.490 1071700 1.90%
48.390 103300 0.18%
48.350 119000 0.21%
48.100 81700 0.15%
48.000 120200 0.21%
47.990 115200 0.20%
47.980 76900 0.14%
47.900 109800 0.19%
47.880 128300 0.23%
47.800 118900 0.21%
47.720 105000 0.19%
47.680 45200 0.08%
47.580 32800 0.06%
47.510 54800 0.10%
47.470 87700 0.16%
47.330 364900 0.65%
47.320 334200 0.59%
47.310 326700 0.58%
47.300 604500 1.07%
47.290 42800 0.08%
47.280 89400 0.16%
47.260 366400 0.65%
47.250 201400 0.36%
47.240 59200 0.11%
47.220 44600 0.08%
47.210 170800 0.30%
47.200 698000 1.24%
47.190 207800 0.37%
47.180 204000 0.36%
47.170 277800 0.49%
47.160 293200 0.52%
47.150 869896 1.54%
47.140 237000 0.42%
47.130 226000 0.40%
47.120 306700 0.54%
47.110 956400 1.70%
47.100 1032700 1.83%
47.090 847104 1.50%
47.080 118480 0.21%
47.070 364800 0.65%
47.060 276592 0.49%
47.050 135100 0.24%
47.040 307700 0.55%
47.030 190700 0.34%
47.020 331100 0.59%
47.010 162300 0.29%
47.000 970360 1.72%
46.990 109900 0.20%
46.980 124700 0.22%
46.970 219700 0.39%
46.960 225924 0.40%
46.950 329960 0.59%
46.940 528700 0.94%
46.930 266516 0.47%
46.920 731500 1.30%
46.910 835000 1.48%
46.900 849400 1.51%
46.890 268100 0.48%
46.880 200020 0.36%
46.870 302300 0.54%
46.860 153565 0.27%
46.850 254500 0.45%
46.840 226400 0.40%
46.830 40600 0.07%
46.820 98500 0.17%
46.810 533000 0.95%
46.800 454300 0.81%
46.790 754400 1.34%
46.780 234558 0.42%
46.770 387538 0.69%
46.760 91362 0.16%
46.750 229558 0.41%
46.740 84400 0.15%
46.730 107522 0.19%
46.720 252400 0.45%
46.710 306280 0.54%
46.700 561120 1.00%
46.690 429800 0.76%
46.680 264400 0.47%
46.670 124500 0.22%
46.660 315300 0.56%
46.650 233600 0.41%
46.640 513200 0.91%
46.630 722200 1.28%
46.620 582000 1.03%
46.610 960440 1.71%
46.600 922380 1.64%
46.590 733363 1.30%
46.580 559100 0.99%
46.570 778316 1.38%
46.560 771060 1.37%
46.550 499542 0.89%
46.540 160359 0.28%
46.530 79680 0.14%
46.520 165700 0.29%
46.510 675759 1.20%
46.500 630340 1.12%
46.490 346180 0.61%
46.480 548473 0.97%
46.470 367827 0.65%
46.460 645640 1.15%
46.450 482400 0.86%
46.440 380560 0.68%
46.430 286200 0.51%
46.420 222740 0.40%
46.410 219000 0.39%
46.400 490700 0.87%
46.390 517580 0.92%
46.380 438240 0.78%
46.370 343756 0.61%
46.360 442600 0.79%
46.350 682504 1.21%
46.340 444100 0.79%
46.330 597541 1.06%
46.320 373532 0.66%
46.310 394280 0.70%
46.300 1200241 2.13%
46.290 715916 1.27%
46.280 1201873 2.13%
46.270 556123 0.99%
46.260 370160 0.66%
46.250 533560 0.95%
46.240 743714 1.32%
46.230 714393 1.27%
46.220 548913 0.97%
46.210 565371 1.00%
46.200 953784 1.69%
46.190 572439 1.02%
46.180 1010027 1.79%
46.170 331740 0.59%
46.160 1010637 1.79%
46.150 1387632 2.46%
46.140 757760 1.35%
46.130 311300 0.55%
46.120 83800 0.15%
46.110 202500 0.36%
46.100 451656 0.80%