投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600760.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.940 4000 0.03%
41.880 30100 0.26%
41.870 800 0.01%
41.860 700 0.01%
41.850 6600 0.06%
41.840 600 0.01%
41.830 600 0.01%
41.820 200 0.00%
41.800 15200 0.13%
41.790 2000 0.02%
41.780 8400 0.07%
41.770 57400 0.49%
41.760 900 0.01%
41.740 3700 0.03%
41.730 45000 0.38%
41.720 1700 0.01%
41.710 29200 0.25%
41.700 10500 0.09%
41.680 400 0.00%
41.670 7200 0.06%
41.660 16300 0.14%
41.650 2300 0.02%
41.640 2900 0.02%
41.630 10700 0.09%
41.620 10100 0.09%
41.610 7300 0.06%
41.600 14700 0.13%
41.590 37700 0.32%
41.580 30100 0.26%
41.570 42900 0.37%
41.560 112100 0.96%
41.550 45500 0.39%
41.540 49140 0.42%
41.530 48100 0.41%
41.520 36500 0.31%
41.510 107200 0.92%
41.500 28100 0.24%
41.490 25300 0.22%
41.480 6600 0.06%
41.470 1700 0.01%
41.450 15200 0.13%
41.420 11300 0.10%
41.410 6400 0.05%
41.400 12600 0.11%
41.390 7900 0.07%
41.380 48402 0.41%
41.370 22100 0.19%
41.360 52147 0.45%
41.350 171900 1.47%
41.340 80500 0.69%
41.330 55300 0.47%
41.320 16000 0.14%
41.310 90141 0.77%
41.300 102120 0.87%
41.290 89700 0.77%
41.280 122600 1.05%
41.270 100100 0.86%
41.260 237700 2.03%
41.250 232020 1.98%
41.240 117700 1.01%
41.230 131440 1.12%
41.220 179360 1.53%
41.210 159096 1.36%
41.200 310500 2.65%
41.190 178036 1.52%
41.180 176572 1.51%
41.170 160639 1.37%
41.160 205584 1.76%
41.150 200260 1.71%
41.140 148256 1.27%
41.130 255210 2.18%
41.120 190340 1.63%
41.110 117580 1.01%
41.100 289160 2.47%
41.090 230500 1.97%
41.080 357400 3.06%
41.070 237240 2.03%
41.060 250560 2.14%
41.050 419400 3.59%
41.040 195863 1.67%
41.030 175800 1.50%
41.020 277020 2.37%
41.010 260160 2.22%
41.000 756620 6.47%
40.990 332200 2.84%
40.980 352760 3.02%
40.970 365200 3.12%
40.960 330780 2.83%
40.950 351660 3.01%
40.940 107100 0.92%
40.930 193000 1.65%
40.920 109400 0.94%
40.910 90200 0.77%
40.900 351000 3.00%
40.890 41000 0.35%
40.880 65900 0.56%
40.870 25140 0.21%
40.860 124600 1.07%
40.850 116300 0.99%
40.840 70240 0.60%
40.830 39200 0.34%
40.820 82000 0.70%
40.810 49200 0.42%
40.800 24700 0.21%
40.790 14900 0.13%
40.780 300 0.00%
40.770 4900 0.04%
40.760 83500 0.71%
40.750 22000 0.19%
40.740 31300 0.27%
40.730 1700 0.01%