成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
48.490 | 1071700 | 1.90% | |
48.390 | 103300 | 0.18% | |
48.350 | 119000 | 0.21% | |
48.100 | 81700 | 0.15% | |
48.000 | 120200 | 0.21% | |
47.990 | 115200 | 0.20% | |
47.980 | 76900 | 0.14% | |
47.900 | 109800 | 0.19% | |
47.880 | 128300 | 0.23% | |
47.800 | 118900 | 0.21% | |
47.720 | 105000 | 0.19% | |
47.680 | 45200 | 0.08% | |
47.580 | 32800 | 0.06% | |
47.510 | 54800 | 0.10% | |
47.470 | 87700 | 0.16% | |
47.330 | 364900 | 0.65% | |
47.320 | 334200 | 0.59% | |
47.310 | 326700 | 0.58% | |
47.300 | 604500 | 1.07% | |
47.290 | 42800 | 0.08% | |
47.280 | 89400 | 0.16% | |
47.260 | 366400 | 0.65% | |
47.250 | 201400 | 0.36% | |
47.240 | 59200 | 0.11% | |
47.220 | 44600 | 0.08% | |
47.210 | 170800 | 0.30% | |
47.200 | 698000 | 1.24% | |
47.190 | 207800 | 0.37% | |
47.180 | 204000 | 0.36% | |
47.170 | 277800 | 0.49% | |
47.160 | 293200 | 0.52% | |
47.150 | 869896 | 1.54% | |
47.140 | 237000 | 0.42% | |
47.130 | 226000 | 0.40% | |
47.120 | 306700 | 0.54% | |
47.110 | 956400 | 1.70% | |
47.100 | 1032700 | 1.83% | |
47.090 | 847104 | 1.50% | |
47.080 | 118480 | 0.21% | |
47.070 | 364800 | 0.65% | |
47.060 | 276592 | 0.49% | |
47.050 | 135100 | 0.24% | |
47.040 | 307700 | 0.55% | |
47.030 | 190700 | 0.34% | |
47.020 | 331100 | 0.59% | |
47.010 | 162300 | 0.29% | |
47.000 | 970360 | 1.72% | |
46.990 | 109900 | 0.20% | |
46.980 | 124700 | 0.22% | |
46.970 | 219700 | 0.39% | |
46.960 | 225924 | 0.40% | |
46.950 | 329960 | 0.59% | |
46.940 | 528700 | 0.94% | |
46.930 | 266516 | 0.47% | |
46.920 | 731500 | 1.30% | |
46.910 | 835000 | 1.48% | |
46.900 | 849400 | 1.51% | |
46.890 | 268100 | 0.48% | |
46.880 | 200020 | 0.36% | |
46.870 | 302300 | 0.54% | |
46.860 | 153565 | 0.27% | |
46.850 | 254500 | 0.45% | |
46.840 | 226400 | 0.40% | |
46.830 | 40600 | 0.07% | |
46.820 | 98500 | 0.17% | |
46.810 | 533000 | 0.95% | |
46.800 | 454300 | 0.81% | |
46.790 | 754400 | 1.34% | |
46.780 | 234558 | 0.42% | |
46.770 | 387538 | 0.69% | |
46.760 | 91362 | 0.16% | |
46.750 | 229558 | 0.41% | |
46.740 | 84400 | 0.15% | |
46.730 | 107522 | 0.19% | |
46.720 | 252400 | 0.45% | |
46.710 | 306280 | 0.54% | |
46.700 | 561120 | 1.00% | |
46.690 | 429800 | 0.76% | |
46.680 | 264400 | 0.47% | |
46.670 | 124500 | 0.22% | |
46.660 | 315300 | 0.56% | |
46.650 | 233600 | 0.41% | |
46.640 | 513200 | 0.91% | |
46.630 | 722200 | 1.28% | |
46.620 | 582000 | 1.03% | |
46.610 | 960440 | 1.71% | |
46.600 | 922380 | 1.64% | |
46.590 | 733363 | 1.30% | |
46.580 | 559100 | 0.99% | |
46.570 | 778316 | 1.38% | |
46.560 | 771060 | 1.37% | |
46.550 | 499542 | 0.89% | |
46.540 | 160359 | 0.28% | |
46.530 | 79680 | 0.14% | |
46.520 | 165700 | 0.29% | |
46.510 | 675759 | 1.20% | |
46.500 | 630340 | 1.12% | |
46.490 | 346180 | 0.61% | |
46.480 | 548473 | 0.97% | |
46.470 | 367827 | 0.65% | |
46.460 | 645640 | 1.15% | |
46.450 | 482400 | 0.86% | |
46.440 | 380560 | 0.68% | |
46.430 | 286200 | 0.51% | |
46.420 | 222740 | 0.40% | |
46.410 | 219000 | 0.39% | |
46.400 | 490700 | 0.87% | |
46.390 | 517580 | 0.92% | |
46.380 | 438240 | 0.78% | |
46.370 | 343756 | 0.61% | |
46.360 | 442600 | 0.79% | |
46.350 | 682504 | 1.21% | |
46.340 | 444100 | 0.79% | |
46.330 | 597541 | 1.06% | |
46.320 | 373532 | 0.66% | |
46.310 | 394280 | 0.70% | |
46.300 | 1200241 | 2.13% | |
46.290 | 715916 | 1.27% | |
46.280 | 1201873 | 2.13% | |
46.270 | 556123 | 0.99% | |
46.260 | 370160 | 0.66% | |
46.250 | 533560 | 0.95% | |
46.240 | 743714 | 1.32% | |
46.230 | 714393 | 1.27% | |
46.220 | 548913 | 0.97% | |
46.210 | 565371 | 1.00% | |
46.200 | 953784 | 1.69% | |
46.190 | 572439 | 1.02% | |
46.180 | 1010027 | 1.79% | |
46.170 | 331740 | 0.59% | |
46.160 | 1010637 | 1.79% | |
46.150 | 1387632 | 2.46% | |
46.140 | 757760 | 1.35% | |
46.130 | 311300 | 0.55% | |
46.120 | 83800 | 0.15% | |
46.110 | 202500 | 0.36% | |
46.100 | 451656 | 0.80% |