投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中航沈飞 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600760.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5838.08-0.10%-0.01519,040
卖盘
11:29:5538.09-0.08%--415,236
买盘
11:29:5238.09-0.08%--13,809
买盘
11:29:4938.09-0.08%+0.01311,427
买盘
11:29:4638.08-0.10%-0.01311,424
卖盘
11:29:4338.09-0.08%--311,427
买盘
11:29:3138.09-0.08%--415,236
卖盘
11:29:2838.09-0.08%+0.0127,618
卖盘
11:29:2538.08-0.10%--00

中性盘

11:29:2238.08-0.10%-0.02519,040
卖盘
11:29:1938.10-0.05%+0.022283,820
买盘
11:29:1638.08-0.10%-0.01311,424
卖盘
11:29:1338.09-0.08%--1038,090
买盘
11:29:1038.09-0.08%-0.01415,236
卖盘
11:29:0438.10-0.05%+0.011038,100
买盘
11:29:0138.09-0.08%--1557,135
卖盘
11:28:5238.09-0.08%--1557,135
买盘
11:28:4938.09-0.08%+0.02415,236
买盘
11:28:4638.07-0.13%-0.01311,421
卖盘
11:28:4338.08-0.10%+0.012387,584
买盘
11:28:4038.07-0.13%--27,614
买盘
11:28:3738.07-0.13%-0.01415,228

中性盘

11:28:3438.08-0.10%+0.0127102,816
买盘
11:28:3138.07-0.13%-0.01934,263
卖盘
11:28:2838.08-0.10%--1972,352
买盘
11:28:2538.08-0.10%-0.0175285,600
卖盘
11:28:2238.09-0.08%-0.011557,135

中性盘

11:28:1938.10-0.05%+0.01415,240
买盘
11:28:1338.09-0.08%--519,045
卖盘
11:28:1038.09-0.08%--622,854
买盘
11:28:0738.09-0.08%+0.011972,371
买盘
11:28:0438.08-0.10%+0.01830,464
买盘
11:27:4938.07-0.13%--415,228
卖盘
11:27:4638.07-0.13%-0.012698,982
卖盘
11:27:4338.08-0.10%--1141,888
卖盘
11:27:3738.08-0.10%--27,616
卖盘
11:27:2838.08-0.10%--830,464
卖盘
11:27:2538.08-0.10%--1245,696
买盘
11:27:1938.08-0.10%--726,656
买盘
11:27:1638.08-0.10%--27,616
卖盘
11:27:1338.08-0.10%--1764,736
卖盘
11:27:1038.08-0.10%--311,424
卖盘
11:27:0738.08-0.10%--1868,544
卖盘
11:27:0438.08-0.10%--13,808
卖盘
11:27:0138.08-0.10%--934,272
卖盘
11:26:5838.08-0.10%--2699,008
卖盘
11:26:5538.08-0.10%--2595,200
卖盘
11:26:4938.08-0.10%--38144,704
卖盘
11:26:4638.08-0.10%--830,464
卖盘
11:26:4338.08-0.10%--27,616
卖盘
11:26:4038.08-0.10%--00
卖盘
11:26:3738.08-0.10%-0.0127,616
卖盘
11:26:3438.09-0.08%--13,809
卖盘
11:26:3138.09-0.08%-0.0179300,911
卖盘
11:26:2838.10-0.05%-0.01165628,650
卖盘
11:26:2538.11-0.03%+0.011868,598
买盘
11:26:2238.10-0.05%--13,810

中性盘

明细下载(当天成交明细晚六点后提供下载)