投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中航沈飞 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600760.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5938.19-0.52%+0.0213,819
买盘
11:29:5938.17-0.57%-0.01311,451
卖盘
11:29:5638.18-0.55%--00

中性盘

11:29:5038.18-0.55%-0.02311,454
卖盘
11:29:4738.20-0.49%--00
买盘
11:29:4438.20-0.49%--00
买盘
11:29:4138.20-0.49%+0.03415,280
买盘
11:29:3838.17-0.57%-0.061453,438
卖盘
11:29:3538.23-0.42%+0.03519,115
买盘
11:29:3238.20-0.49%+0.0246175,720

中性盘

11:29:2938.18-0.55%-0.021349,634
卖盘
11:29:2638.20-0.49%+0.021245,840
买盘
11:29:2338.18-0.55%+0.01311,454

中性盘

11:29:2038.17-0.57%-0.031245,804
卖盘
11:29:1738.20-0.49%--13,820
买盘
11:29:1438.20-0.49%--03,056
卖盘
11:29:1138.20-0.49%+0.01934,380
买盘
11:29:0838.19-0.52%--27103,113
卖盘
11:29:0538.19-0.52%+0.021765,687
买盘
11:29:0238.17-0.57%-0.011661,072
卖盘
11:28:5938.18-0.55%-0.01311,454
卖盘
11:28:5638.19-0.52%-0.01418,331
卖盘
11:28:5338.20-0.49%+0.011038,200
买盘
11:28:5038.19-0.52%--27,638
卖盘
11:28:4738.19-0.52%--27,638
卖盘
11:28:3838.19-0.52%--830,552
卖盘
11:28:3238.19-0.52%+0.0235134,429
买盘
11:28:2938.17-0.57%-0.01830,536
卖盘
11:28:2338.18-0.55%+0.0127,636

中性盘

11:28:2038.17-0.57%-0.012491,608
卖盘
11:28:1738.18-0.55%--27,636
卖盘
11:28:1438.18-0.55%--27,636
卖盘
11:28:1138.18-0.55%-0.012699,268
卖盘
11:28:0838.19-0.52%--311,457
买盘
11:27:5638.19-0.52%+0.0127,638
买盘
11:27:5338.18-0.55%+0.0113,818
卖盘
11:27:5038.17-0.57%-0.01622,902
卖盘
11:27:4138.18-0.55%--00

中性盘

11:27:3838.18-0.55%+0.0127103,086
买盘
11:27:3538.17-0.57%--13,817
买盘
11:27:3238.17-0.57%+0.0113,817
买盘
11:27:2938.16-0.60%--415,264
卖盘
11:27:2038.16-0.60%--519,080
卖盘
11:27:1438.16-0.60%--13,816
卖盘
11:27:1138.16-0.60%+0.0137141,192
买盘
11:27:0838.15-0.63%--415,260
卖盘
11:26:5938.15-0.63%-0.011038,150
卖盘
11:26:5638.16-0.60%+0.0113,816
卖盘
11:26:5338.15-0.63%-0.0150190,750
卖盘
11:26:5038.16-0.60%-0.0127,632
卖盘
11:26:4738.17-0.57%+0.0113,817
买盘
11:26:3838.16-0.60%--726,712

中性盘

明细下载(当天成交明细晚六点后提供下载)