今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:58 | 38.08 | -0.10% | -0.01 | 5 | 19,040 | 卖盘 |
11:29:55 | 38.09 | -0.08% | -- | 4 | 15,236 | 买盘 |
11:29:52 | 38.09 | -0.08% | -- | 1 | 3,809 | 买盘 |
11:29:49 | 38.09 | -0.08% | +0.01 | 3 | 11,427 | 买盘 |
11:29:46 | 38.08 | -0.10% | -0.01 | 3 | 11,424 | 卖盘 |
11:29:43 | 38.09 | -0.08% | -- | 3 | 11,427 | 买盘 |
11:29:31 | 38.09 | -0.08% | -- | 4 | 15,236 | 卖盘 |
11:29:28 | 38.09 | -0.08% | +0.01 | 2 | 7,618 | 卖盘 |
11:29:25 | 38.08 | -0.10% | -- | 0 | 0 | 中性盘 |
11:29:22 | 38.08 | -0.10% | -0.02 | 5 | 19,040 | 卖盘 |
11:29:19 | 38.10 | -0.05% | +0.02 | 22 | 83,820 | 买盘 |
11:29:16 | 38.08 | -0.10% | -0.01 | 3 | 11,424 | 卖盘 |
11:29:13 | 38.09 | -0.08% | -- | 10 | 38,090 | 买盘 |
11:29:10 | 38.09 | -0.08% | -0.01 | 4 | 15,236 | 卖盘 |
11:29:04 | 38.10 | -0.05% | +0.01 | 10 | 38,100 | 买盘 |
11:29:01 | 38.09 | -0.08% | -- | 15 | 57,135 | 卖盘 |
11:28:52 | 38.09 | -0.08% | -- | 15 | 57,135 | 买盘 |
11:28:49 | 38.09 | -0.08% | +0.02 | 4 | 15,236 | 买盘 |
11:28:46 | 38.07 | -0.13% | -0.01 | 3 | 11,421 | 卖盘 |
11:28:43 | 38.08 | -0.10% | +0.01 | 23 | 87,584 | 买盘 |
11:28:40 | 38.07 | -0.13% | -- | 2 | 7,614 | 买盘 |
11:28:37 | 38.07 | -0.13% | -0.01 | 4 | 15,228 | 中性盘 |
11:28:34 | 38.08 | -0.10% | +0.01 | 27 | 102,816 | 买盘 |
11:28:31 | 38.07 | -0.13% | -0.01 | 9 | 34,263 | 卖盘 |
11:28:28 | 38.08 | -0.10% | -- | 19 | 72,352 | 买盘 |
11:28:25 | 38.08 | -0.10% | -0.01 | 75 | 285,600 | 卖盘 |
11:28:22 | 38.09 | -0.08% | -0.01 | 15 | 57,135 | 中性盘 |
11:28:19 | 38.10 | -0.05% | +0.01 | 4 | 15,240 | 买盘 |
11:28:13 | 38.09 | -0.08% | -- | 5 | 19,045 | 卖盘 |
11:28:10 | 38.09 | -0.08% | -- | 6 | 22,854 | 买盘 |
11:28:07 | 38.09 | -0.08% | +0.01 | 19 | 72,371 | 买盘 |
11:28:04 | 38.08 | -0.10% | +0.01 | 8 | 30,464 | 买盘 |
11:27:49 | 38.07 | -0.13% | -- | 4 | 15,228 | 卖盘 |
11:27:46 | 38.07 | -0.13% | -0.01 | 26 | 98,982 | 卖盘 |
11:27:43 | 38.08 | -0.10% | -- | 11 | 41,888 | 卖盘 |
11:27:37 | 38.08 | -0.10% | -- | 2 | 7,616 | 卖盘 |
11:27:28 | 38.08 | -0.10% | -- | 8 | 30,464 | 卖盘 |
11:27:25 | 38.08 | -0.10% | -- | 12 | 45,696 | 买盘 |
11:27:19 | 38.08 | -0.10% | -- | 7 | 26,656 | 买盘 |
11:27:16 | 38.08 | -0.10% | -- | 2 | 7,616 | 卖盘 |
11:27:13 | 38.08 | -0.10% | -- | 17 | 64,736 | 卖盘 |
11:27:10 | 38.08 | -0.10% | -- | 3 | 11,424 | 卖盘 |
11:27:07 | 38.08 | -0.10% | -- | 18 | 68,544 | 卖盘 |
11:27:04 | 38.08 | -0.10% | -- | 1 | 3,808 | 卖盘 |
11:27:01 | 38.08 | -0.10% | -- | 9 | 34,272 | 卖盘 |
11:26:58 | 38.08 | -0.10% | -- | 26 | 99,008 | 卖盘 |
11:26:55 | 38.08 | -0.10% | -- | 25 | 95,200 | 卖盘 |
11:26:49 | 38.08 | -0.10% | -- | 38 | 144,704 | 卖盘 |
11:26:46 | 38.08 | -0.10% | -- | 8 | 30,464 | 卖盘 |
11:26:43 | 38.08 | -0.10% | -- | 2 | 7,616 | 卖盘 |
11:26:40 | 38.08 | -0.10% | -- | 0 | 0 | 卖盘 |
11:26:37 | 38.08 | -0.10% | -0.01 | 2 | 7,616 | 卖盘 |
11:26:34 | 38.09 | -0.08% | -- | 1 | 3,809 | 卖盘 |
11:26:31 | 38.09 | -0.08% | -0.01 | 79 | 300,911 | 卖盘 |
11:26:28 | 38.10 | -0.05% | -0.01 | 165 | 628,650 | 卖盘 |
11:26:25 | 38.11 | -0.03% | +0.01 | 18 | 68,598 | 买盘 |
11:26:22 | 38.10 | -0.05% | -- | 1 | 3,810 | 中性盘 |