| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:51:23 | 40.32 | +0.65% | -- | 31 | 126,605 | 买盘 |
| 14:51:20 | 40.32 | +0.65% | +0.01 | 14 | 56,448 | 买盘 |
| 14:51:18 | 40.31 | +0.62% | +0.01 | 5 | 20,155 | 买盘 |
| 14:51:14 | 40.30 | +0.60% | -0.02 | 17 | 68,510 | 卖盘 |
| 14:51:08 | 40.32 | +0.65% | +0.01 | 23 | 92,736 | 买盘 |
| 14:51:05 | 40.31 | +0.62% | -0.01 | 28 | 112,868 | 卖盘 |
| 14:51:03 | 40.32 | +0.65% | -- | 3 | 12,096 | 买盘 |
| 14:50:56 | 40.32 | +0.65% | -0.01 | 56 | 228,211 | 卖盘 |
| 14:50:50 | 40.33 | +0.67% | -- | 8 | 32,264 | 买盘 |
| 14:50:48 | 40.33 | +0.67% | -- | 5 | 20,165 | 买盘 |
| 14:50:44 | 40.33 | +0.67% | -- | 12 | 48,396 | 买盘 |
| 14:50:41 | 40.33 | +0.67% | -- | 5 | 20,165 | 买盘 |
| 14:50:32 | 40.33 | +0.67% | +0.01 | 2 | 8,066 | 买盘 |
| 14:50:29 | 40.32 | +0.65% | -0.01 | 5 | 20,160 | 卖盘 |
| 14:50:20 | 40.33 | +0.67% | -- | 15 | 60,495 | 买盘 |
| 14:50:17 | 40.33 | +0.67% | -0.01 | 32 | 129,056 | 卖盘 |
| 14:50:14 | 40.34 | +0.70% | +0.02 | 10 | 40,340 | 买盘 |
| 14:50:11 | 40.32 | +0.65% | -0.01 | 1 | 4,032 | 卖盘 |
| 14:50:08 | 40.33 | +0.67% | -- | 25 | 101,793 | 卖盘 |
| 14:50:05 | 40.33 | +0.67% | -- | 5 | 20,165 | 卖盘 |
| 14:50:02 | 40.33 | +0.67% | -- | 8 | 35,329 | 卖盘 |
| 14:49:56 | 40.33 | +0.67% | -- | 4 | 16,132 | 买盘 |
| 14:49:53 | 40.33 | +0.67% | -- | 1 | 4,033 | 买盘 |
| 14:49:47 | 40.33 | +0.67% | +0.01 | 3 | 12,099 | 买盘 |
| 14:49:44 | 40.32 | +0.65% | +0.01 | 23 | 94,349 | 买盘 |
| 14:49:38 | 40.31 | +0.62% | -- | 7 | 28,217 | 买盘 |
| 14:49:35 | 40.31 | +0.62% | +0.01 | 92 | 370,852 | 中性盘 |
| 14:49:32 | 40.30 | +0.60% | -0.02 | 522 | 2,103,660 | 卖盘 |
| 14:49:29 | 40.32 | +0.65% | -- | 13 | 52,416 | 买盘 |
| 14:49:26 | 40.32 | +0.65% | -- | 13 | 52,416 | 买盘 |
| 14:49:23 | 40.32 | +0.65% | +0.01 | 12 | 48,384 | 买盘 |
| 14:49:20 | 40.31 | +0.62% | +0.01 | 3 | 12,093 | 中性盘 |
| 14:49:17 | 40.30 | +0.60% | -0.01 | 62 | 249,860 | 卖盘 |
| 14:49:11 | 40.31 | +0.62% | -- | 9 | 38,698 | 卖盘 |
| 14:49:05 | 40.31 | +0.62% | -- | 2 | 8,062 | 卖盘 |
| 14:49:03 | 40.31 | +0.62% | -- | 3 | 13,705 | 卖盘 |
| 14:48:56 | 40.31 | +0.62% | -- | 20 | 80,620 | 卖盘 |
| 14:48:53 | 40.31 | +0.62% | -0.01 | 2 | 8,062 | 卖盘 |
| 14:48:47 | 40.32 | +0.65% | -- | 13 | 52,416 | 买盘 |
| 14:48:44 | 40.32 | +0.65% | -- | 2 | 8,064 | 买盘 |
| 14:48:42 | 40.32 | +0.65% | -- | 24 | 96,768 | 卖盘 |
| 14:48:38 | 40.32 | +0.65% | -- | 20 | 80,640 | 卖盘 |
| 14:48:32 | 40.32 | +0.65% | -0.01 | 127 | 512,064 | 卖盘 |
| 14:48:26 | 40.33 | +0.67% | -0.01 | 21 | 84,693 | 卖盘 |
| 14:48:23 | 40.34 | +0.70% | -- | 4 | 16,136 | 买盘 |
| 14:48:20 | 40.34 | +0.70% | -- | 10 | 40,340 | 买盘 |
| 14:48:17 | 40.34 | +0.70% | -0.01 | 24 | 96,816 | 卖盘 |
| 14:48:14 | 40.35 | +0.72% | +0.01 | 10 | 40,350 | 买盘 |
| 14:48:11 | 40.34 | +0.70% | -0.01 | 20 | 80,680 | 卖盘 |
| 14:48:06 | 40.35 | +0.72% | -0.01 | 3 | 12,105 | 中性盘 |
| 14:48:02 | 40.36 | +0.75% | +0.01 | 20 | 80,720 | 买盘 |
| 14:48:00 | 40.35 | +0.72% | -- | 9 | 36,315 | 卖盘 |
| 14:47:53 | 40.35 | +0.72% | -- | 42 | 169,470 | 中性盘 |
