投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600714.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
10.200 43500 0.35%
10.190 26200 0.21%
10.180 80300 0.65%
10.170 197300 1.61%
10.150 71800 0.59%
10.120 69000 0.56%
10.110 9100 0.07%
10.100 168200 1.37%
10.090 91100 0.74%
10.080 2000 0.02%
10.070 2900 0.02%
10.060 20600 0.17%
10.040 14000 0.11%
10.030 14100 0.11%
10.020 20100 0.16%
10.010 27621 0.23%
10.000 72200 0.59%
9.980 175200 1.43%
9.970 5400 0.04%
9.960 28700 0.23%
9.950 156700 1.28%
9.940 82000 0.67%
9.930 83600 0.68%
9.920 95500 0.78%
9.910 114500 0.93%
9.900 440300 3.59%
9.890 96800 0.79%
9.880 147000 1.20%
9.870 115100 0.94%
9.860 245300 2.00%
9.850 495300 4.04%
9.840 230900 1.88%
9.830 238200 1.94%
9.820 48600 0.40%
9.810 130200 1.06%
9.800 226900 1.85%
9.790 132000 1.08%
9.780 242300 1.98%
9.770 95100 0.78%
9.760 668900 5.45%
9.750 228900 1.87%
9.740 411384 3.35%
9.730 511484 4.17%
9.720 476916 3.89%
9.710 392200 3.20%
9.700 263500 2.15%
9.690 144300 1.18%
9.680 183200 1.49%
9.670 323400 2.64%
9.660 449100 3.66%
9.650 395700 3.23%
9.640 410400 3.35%
9.630 244000 1.99%
9.620 240000 1.96%
9.610 165800 1.35%
9.600 183400 1.50%
9.590 110200 0.90%
9.580 148600 1.21%
9.570 117000 0.95%
9.560 325800 2.66%
9.550 318700 2.60%
9.540 121000 0.99%
9.530 214400 1.75%
9.520 297400 2.42%
9.510 291500 2.38%
9.500 72800 0.59%