| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 7.17 | -1.65% | -- | 10 | 7,170 | 卖盘 |
| 11:29:29 | 7.17 | -1.65% | -- | 1 | 717 | 卖盘 |
| 11:29:14 | 7.17 | -1.65% | -- | 2 | 1,434 | 卖盘 |
| 11:28:05 | 7.17 | -1.65% | -- | 8 | 5,736 | 卖盘 |
| 11:27:26 | 7.17 | -1.65% | -- | 3 | 2,151 | 卖盘 |
| 11:27:23 | 7.17 | -1.65% | -- | 3 | 2,151 | 卖盘 |
| 11:27:20 | 7.17 | -1.65% | -- | 20 | 14,340 | 卖盘 |
| 11:27:17 | 7.17 | -1.65% | -- | 2 | 1,434 | 卖盘 |
| 11:27:14 | 7.17 | -1.65% | -0.01 | 1 | 717 | 卖盘 |
| 11:27:11 | 7.18 | -1.51% | +0.01 | 60 | 43,080 | 买盘 |
| 11:27:08 | 7.17 | -1.65% | +0.01 | 4 | 2,868 | 买盘 |
| 11:27:02 | 7.16 | -1.78% | -0.01 | 1 | 716 | 卖盘 |
| 11:26:53 | 7.17 | -1.65% | -- | 10 | 7,170 | 买盘 |
| 11:26:50 | 7.17 | -1.65% | -- | 12 | 8,604 | 买盘 |
| 11:26:47 | 7.17 | -1.65% | -- | 12 | 8,604 | 买盘 |
| 11:26:44 | 7.17 | -1.65% | +0.01 | 8 | 5,736 | 买盘 |
| 11:25:44 | 7.16 | -1.78% | -- | 13 | 9,308 | 卖盘 |
| 11:25:26 | 7.16 | -1.78% | -- | 1 | 716 | 卖盘 |
| 11:25:05 | 7.16 | -1.78% | -- | 6 | 4,296 | 卖盘 |
| 11:24:44 | 7.16 | -1.78% | -- | 1 | 716 | 卖盘 |
| 11:24:38 | 7.16 | -1.78% | -0.01 | 7 | 5,012 | 卖盘 |
| 11:23:50 | 7.17 | -1.65% | -- | 2 | 1,434 | 买盘 |
| 11:23:47 | 7.17 | -1.65% | -- | 30 | 21,510 | 买盘 |
| 11:23:44 | 7.17 | -1.65% | -0.01 | 68 | 48,756 | 卖盘 |
| 11:23:41 | 7.18 | -1.51% | +0.02 | 15 | 10,770 | 买盘 |
| 11:23:02 | 7.16 | -1.78% | -- | 0 | 0 | 卖盘 |
| 11:22:47 | 7.16 | -1.78% | -0.01 | 10 | 7,160 | 卖盘 |
| 11:20:44 | 7.17 | -1.65% | -- | 1 | 717 | 买盘 |
| 11:20:41 | 7.17 | -1.65% | -- | 0 | 0 | 中性盘 |
| 11:20:17 | 7.17 | -1.65% | +0.01 | 1 | 717 | 买盘 |
| 11:18:56 | 7.16 | -1.78% | -- | 0 | 0 | 中性盘 |
