| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:26:34 | 10.56 | +1.25% | -0.01 | 2 | 2,112 | 卖盘 |
| 14:25:55 | 10.57 | +1.34% | -- | 9 | 9,513 | 买盘 |
| 14:24:43 | 10.57 | +1.34% | +0.01 | 10 | 10,570 | 买盘 |
| 14:24:31 | 10.56 | +1.25% | -- | 1 | 1,056 | 卖盘 |
| 14:23:37 | 10.56 | +1.25% | -0.01 | 2 | 2,112 | 卖盘 |
| 14:23:25 | 10.57 | +1.34% | -- | 39 | 41,223 | 卖盘 |
| 14:23:16 | 10.57 | +1.34% | -- | 26 | 27,482 | 买盘 |
| 14:23:13 | 10.57 | +1.34% | -- | 13 | 13,741 | 买盘 |
| 14:23:10 | 10.57 | +1.34% | +0.01 | 15 | 15,855 | 买盘 |
| 14:23:04 | 10.56 | +1.25% | -0.01 | 4 | 4,224 | 卖盘 |
| 14:22:58 | 10.57 | +1.34% | -- | 8 | 8,456 | 买盘 |
| 14:22:55 | 10.57 | +1.34% | -- | 5 | 5,285 | 买盘 |
| 14:22:52 | 10.57 | +1.34% | -- | 3 | 3,171 | 买盘 |
| 14:22:49 | 10.57 | +1.34% | -0.01 | 30 | 31,710 | 卖盘 |
| 14:22:46 | 10.58 | +1.44% | +0.01 | 28 | 29,624 | 买盘 |
| 14:22:43 | 10.57 | +1.34% | -0.01 | 100 | 105,700 | 卖盘 |
| 14:22:31 | 10.58 | +1.44% | -- | 3 | 3,174 | 买盘 |
| 14:22:25 | 10.58 | +1.44% | +0.01 | 52 | 55,016 | 买盘 |
| 14:22:19 | 10.57 | +1.34% | +0.01 | 4 | 4,228 | 买盘 |
| 14:22:07 | 10.56 | +1.25% | -0.01 | 3 | 3,168 | 卖盘 |
| 14:21:55 | 10.57 | +1.34% | -- | 1 | 1,057 | 买盘 |
| 14:21:28 | 10.57 | +1.34% | -- | 3 | 3,171 | 买盘 |
| 14:21:07 | 10.57 | +1.34% | -- | 7 | 7,399 | 买盘 |
| 14:21:01 | 10.57 | +1.34% | -- | 22 | 23,254 | 买盘 |
| 14:20:31 | 10.57 | +1.34% | +0.01 | 2 | 2,114 | 买盘 |
| 14:20:10 | 10.56 | +1.25% | -0.01 | 12 | 12,672 | 卖盘 |
| 14:19:58 | 10.57 | +1.34% | -- | 9 | 9,513 | 买盘 |
| 14:19:52 | 10.57 | +1.34% | -- | 3 | 3,171 | 卖盘 |
| 14:19:43 | 10.57 | +1.34% | -- | 81 | 85,617 | 买盘 |
| 14:19:40 | 10.57 | +1.34% | -- | 19 | 20,083 | 卖盘 |
| 14:19:34 | 10.57 | +1.34% | -- | 3 | 3,171 | 买盘 |
| 14:19:31 | 10.57 | +1.34% | -0.01 | 97 | 102,529 | 卖盘 |
| 14:19:19 | 10.58 | +1.44% | -- | 6 | 6,348 | 买盘 |
| 14:19:16 | 10.58 | +1.44% | -- | 39 | 41,262 | 买盘 |
| 14:18:55 | 10.58 | +1.44% | -- | 4 | 4,232 | 买盘 |
| 14:18:49 | 10.58 | +1.44% | +0.01 | 14 | 14,812 | 买盘 |
| 14:18:46 | 10.57 | +1.34% | -- | 115 | 121,555 | 买盘 |
| 14:17:55 | 10.57 | +1.34% | -- | 1 | 1,057 | 买盘 |
| 14:17:52 | 10.57 | +1.34% | +0.01 | 36 | 38,052 | 买盘 |
| 14:17:34 | 10.56 | +1.25% | -- | 1 | 1,056 | 卖盘 |
| 14:17:31 | 10.56 | +1.25% | -- | 33 | 34,848 | 卖盘 |
| 14:17:25 | 10.56 | +1.25% | -- | 23 | 24,288 | 卖盘 |
| 14:17:22 | 10.56 | +1.25% | -- | 8 | 8,448 | 卖盘 |
| 14:17:22 | 10.56 | +1.25% | -- | 8 | 8,448 | 中性盘 |
