金瑞矿业(sh600714)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
13.200	200	0.00%
13.190	191400	0.92%
13.180	159500	0.77%
13.170	23200	0.11%
13.160	223900	1.08%
13.150	141900	0.68%
13.140	350800	1.69%
13.130	453000	2.19%
13.120	371700	1.79%
13.110	253000	1.22%
13.100	252800	1.22%
13.090	282400	1.36%
13.080	223900	1.08%
13.070	154500	0.75%
13.060	63700	0.31%
13.050	51600	0.25%
13.040	48100	0.23%
13.030	132600	0.64%
13.020	235800	1.14%
13.010	220500	1.06%
13.000	206400	1.00%
12.990	142800	0.69%
12.980	216400	1.04%
12.970	156700	0.76%
12.960	62600	0.30%
12.950	105900	0.51%
12.940	58300	0.28%
12.930	50600	0.24%
12.920	45200	0.22%
12.890	14400	0.07%
12.880	7900	0.04%
12.870	168300	0.81%
12.860	16500	0.08%
12.850	48600	0.23%
12.840	64200	0.31%
12.830	152200	0.73%
12.820	27600	0.13%
12.810	78600	0.38%
12.800	71800	0.35%
12.790	249800	1.21%
12.780	61000	0.29%
12.770	599500	2.89%
12.760	105900	0.51%
12.750	48000	0.23%
12.740	45500	0.22%
12.730	41500	0.20%
12.720	44500	0.21%
12.710	17300	0.08%
12.700	13100	0.06%
12.690	60500	0.29%
12.680	48000	0.23%
12.670	38800	0.19%
12.660	85000	0.41%
12.650	153000	0.74%
12.640	50800	0.25%
12.630	96500	0.47%
12.620	29900	0.14%
12.610	105300	0.51%
12.600	28300	0.14%
12.590	2700	0.01%
12.580	3500	0.02%
12.570	3100	0.01%
12.560	40800	0.20%
12.550	28000	0.14%
12.540	20300	0.10%
12.530	24500	0.12%
12.520	2300	0.01%
12.510	41645	0.20%
12.500	263300	1.27%
12.490	62455	0.30%
12.480	49800	0.24%
12.470	15800	0.08%
12.460	85901	0.41%
12.450	38000	0.18%
12.440	26200	0.13%
12.430	36800	0.18%
12.420	96000	0.46%
12.410	112400	0.54%
12.400	134900	0.65%
12.390	48500	0.23%
12.380	80900	0.39%
12.370	41000	0.20%
12.360	102400	0.49%
12.350	85500	0.41%
12.340	84000	0.41%
12.330	190500	0.92%
12.320	89200	0.43%
12.310	123000	0.59%
12.300	114100	0.55%
12.290	57400	0.28%
12.280	105500	0.51%
12.270	12600	0.06%
12.260	19100	0.09%
12.250	103900	0.50%
12.240	85700	0.41%
12.230	50300	0.24%
12.220	44300	0.21%
12.210	52500	0.25%
12.200	79900	0.39%
12.190	89900	0.43%
12.180	382000	1.84%
12.170	110900	0.54%
12.160	71700	0.35%
12.150	61400	0.30%
12.140	24300	0.12%
12.130	125600	0.61%
12.120	74700	0.36%
12.110	35400	0.17%
12.100	58200	0.28%
12.090	115600	0.56%
12.080	62900	0.30%
12.070	69400	0.33%
12.060	97900	0.47%
12.050	67400	0.33%
12.040	201000	0.97%
12.030	75100	0.36%
12.020	140900	0.68%
12.010	67900	0.33%
12.000	186700	0.90%
11.990	22100	0.11%
11.980	79500	0.38%
11.970	39500	0.19%
11.960	6300	0.03%
11.950	18400	0.09%
11.940	17400	0.08%
11.930	60000	0.29%
11.920	44100	0.21%
11.910	13800	0.07%
11.900	55100	0.27%
11.890	63300	0.31%
11.880	170800	0.82%
11.870	179800	0.87%
11.860	302700	1.46%
11.850	130300	0.63%
11.840	120100	0.58%
11.830	108200	0.52%
11.820	104800	0.51%
11.810	43700	0.21%
11.800	55500	0.27%
11.790	50200	0.24%
11.780	8100	0.04%
11.770	13000	0.06%
11.760	13500	0.07%
11.750	16100	0.08%
11.740	16100	0.08%
11.730	104300	0.50%
11.720	132200	0.64%
11.710	80400	0.39%
11.700	96700	0.47%
11.690	40900	0.20%
11.680	50300	0.24%
11.670	22000	0.11%
11.660	52000	0.25%
11.650	106000	0.51%
11.640	106900	0.52%
11.630	136000	0.66%
11.620	255200	1.23%
11.610	102000	0.49%
11.600	243200	1.17%
11.590	193700	0.93%
11.580	178900	0.86%
11.570	190700	0.92%
11.560	44800	0.22%
11.550	120900	0.58%
11.540	100100	0.48%
11.530	79800	0.39%
11.520	346700	1.67%
11.510	3500	0.02%
11.500	96600	0.47%
11.490	51700	0.25%
11.480	126200	0.61%
11.470	173000	0.83%
11.460	106400	0.51%
11.450	266600	1.29%
11.440	270600	1.31%
11.430	203400	0.98%
11.420	263200	1.27%
11.410	135200	0.65%
11.400	147600	0.71%
11.390	97000	0.47%
11.380	214000	1.03%
11.370	300100	1.45%
11.360	198000	0.96%
11.350	173800	0.84%
11.340	84600	0.41%
11.330	403100	1.95%
11.320	642300	3.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600714.SH)