投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600563.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
113.020 3800 0.17%
113.000 19800 0.89%
112.990 6500 0.29%
112.980 17400 0.78%
112.970 7200 0.32%
112.960 800 0.04%
112.950 3200 0.14%
112.940 700 0.03%
112.930 1600 0.07%
112.920 2700 0.12%
112.900 400 0.02%
112.880 14200 0.64%
112.860 4600 0.21%
112.800 600 0.03%
112.790 400 0.02%
112.760 600 0.03%
112.750 3700 0.17%
112.730 100 0.00%
112.710 23800 1.07%
112.700 16900 0.76%
112.690 19600 0.88%
112.680 4400 0.20%
112.670 3000 0.14%
112.660 4000 0.18%
112.650 2100 0.09%
112.640 4700 0.21%
112.630 8700 0.39%
112.620 800 0.04%
112.610 2200 0.10%
112.600 11400 0.51%
112.590 2600 0.12%
112.580 8000 0.36%
112.570 10500 0.47%
112.560 9400 0.42%
112.550 3600 0.16%
112.540 1300 0.06%
112.530 5500 0.25%
112.520 2700 0.12%
112.510 24095 1.09%
112.500 16395 0.74%
112.490 23300 1.05%
112.470 10900 0.49%
112.460 100 0.00%
112.450 12705 0.57%
112.440 200 0.01%
112.430 5400 0.24%
112.420 2400 0.11%
112.410 1300 0.06%
112.400 13200 0.60%
112.390 300 0.01%
112.380 5600 0.25%
112.370 3900 0.18%
112.360 800 0.04%
112.350 900 0.04%
112.340 5100 0.23%
112.320 300 0.01%
112.310 5400 0.24%
112.300 2400 0.11%
112.290 700 0.03%
112.270 5200 0.23%
112.250 1300 0.06%
112.240 6000 0.27%
112.230 11500 0.52%
112.220 600 0.03%
112.200 35400 1.60%
112.190 28833 1.30%
112.180 600 0.03%
112.170 2400 0.11%
112.160 14900 0.67%
112.150 3300 0.15%
112.140 8800 0.40%
112.130 15300 0.69%
112.120 14300 0.64%
112.110 200 0.01%
112.100 1800 0.08%
112.090 6100 0.28%
112.080 2800 0.13%
112.070 1800 0.08%
112.060 900 0.04%
112.050 1900 0.09%
112.040 6700 0.30%
112.030 31000 1.40%
112.020 3600 0.16%
112.010 2300 0.10%
112.000 4700 0.21%
111.990 4800 0.22%
111.980 23100 1.04%
111.970 3500 0.16%
111.960 14900 0.67%
111.950 10600 0.48%
111.940 13300 0.60%
111.930 1200 0.05%
111.920 900 0.04%
111.910 2900 0.13%
111.900 200 0.01%
111.890 24000 1.08%
111.880 8800 0.40%
111.870 5100 0.23%
111.860 10000 0.45%
111.850 2800 0.13%
111.840 5500 0.25%
111.830 300 0.01%
111.820 8500 0.38%
111.810 3300 0.15%
111.800 5100 0.23%
111.790 200 0.01%
111.780 2400 0.11%
111.770 5500 0.25%
111.760 4100 0.18%
111.750 10100 0.46%
111.740 1500 0.07%
111.730 9800 0.44%
111.720 3900 0.18%
111.710 1700 0.08%
111.700 9800 0.44%
111.690 9800 0.44%
111.680 1300 0.06%
111.670 1300 0.06%
111.660 6300 0.28%
111.650 3300 0.15%
111.640 2900 0.13%
111.630 3200 0.14%
111.620 2300 0.10%
111.600 17600 0.79%
111.590 2200 0.10%
111.580 8100 0.37%
111.570 100 0.00%
111.560 1100 0.05%
111.550 5899 0.27%
111.540 3700 0.17%
111.530 100 0.00%
111.520 3900 0.18%
111.510 26200 1.18%
111.500 8800 0.40%
111.490 1200 0.05%
111.480 5300 0.24%
111.470 4200 0.19%
111.460 1400 0.06%
111.450 6400 0.29%
111.440 3400 0.15%
111.430 1500 0.07%
111.420 8400 0.38%
111.410 3000 0.14%
111.400 15821 0.71%
111.390 11500 0.52%
111.380 2400 0.11%
111.370 3700 0.17%
111.360 1500 0.07%
111.350 4300 0.19%
111.340 9021 0.41%
111.330 2500 0.11%
111.320 7600 0.34%
111.310 14100 0.64%
111.300 18279 0.82%
111.290 10000 0.45%
111.280 16400 0.74%
111.270 6900 0.31%
111.260 9399 0.42%
111.250 17200 0.78%
111.240 10400 0.47%
111.230 14800 0.67%
111.220 3400 0.15%
111.210 12699 0.57%
111.200 28299 1.28%
111.190 17688 0.80%
111.180 17900 0.81%
111.170 13999 0.63%
111.160 25400 1.15%
111.150 39802 1.79%
111.140 38168 1.72%
111.130 14211 0.64%
111.120 8800 0.40%
111.110 23400 1.06%
111.100 30500 1.38%
111.090 21400 0.97%
111.080 22500 1.01%
111.070 19900 0.90%
111.060 12800 0.58%
111.050 30600 1.38%
111.040 39500 1.78%
111.030 32000 1.44%
111.020 34754 1.57%
111.010 34466 1.55%
111.000 122400 5.52%
110.990 19600 0.88%
110.980 10300 0.46%
110.970 10700 0.48%
110.960 12200 0.55%
110.950 16334 0.74%
110.940 20700 0.93%
110.930 20000 0.90%
110.920 30800 1.39%
110.910 27700 1.25%
110.900 96700 4.36%
110.890 22600 1.02%
110.880 6400 0.29%
110.870 9700 0.44%
110.860 14500 0.65%
110.850 14500 0.65%
110.840 5100 0.23%
110.830 8500 0.38%
110.820 6800 0.31%
110.810 9800 0.44%
110.800 27600 1.24%
110.790 500 0.02%
110.780 1900 0.09%
110.770 5400 0.24%
110.760 400 0.02%
110.750 1400 0.06%
110.740 3200 0.14%
110.730 7500 0.34%
110.720 1700 0.08%
110.710 800 0.04%
110.700 5400 0.24%
110.690 1900 0.09%
110.680 700 0.03%
110.660 5200 0.23%
110.640 600 0.03%
110.630 2500 0.11%
110.620 100 0.00%
110.610 600 0.03%
110.590 1700 0.08%
110.580 1400 0.06%
110.570 3000 0.14%
110.420 1400 0.06%
110.400 5500 0.25%
110.380 14200 0.64%
110.370 4600 0.21%
110.350 7600 0.34%
110.330 4100 0.18%
110.130 1400 0.06%