财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 法拉电子 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(600563.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
130.880 2000 0.11%
130.820 1100 0.06%
130.800 4400 0.24%
130.730 3100 0.17%
130.700 7800 0.43%
130.680 1200 0.07%
130.670 7700 0.42%
130.660 2000 0.11%
130.650 4300 0.23%
130.640 2300 0.13%
130.630 3500 0.19%
130.620 13200 0.72%
130.590 3500 0.19%
130.580 500 0.03%
130.570 9400 0.51%
130.560 2100 0.11%
130.550 400 0.02%
130.530 1600 0.09%
130.520 200 0.01%
130.510 1700 0.09%
130.500 800 0.04%
130.490 2100 0.11%
130.480 200 0.01%
130.470 1700 0.09%
130.460 2300 0.13%
130.450 300 0.02%
130.440 300 0.02%
130.430 500 0.03%
130.410 1600 0.09%
130.400 1800 0.10%
130.390 23300 1.27%
130.380 4000 0.22%
130.370 8800 0.48%
130.360 8400 0.46%
130.350 2600 0.14%
130.340 3200 0.17%
130.330 6100 0.33%
130.320 9800 0.54%
130.310 3400 0.19%
130.300 1500 0.08%
130.290 2900 0.16%
130.280 1100 0.06%
130.270 2300 0.13%
130.260 3400 0.19%
130.250 100 0.01%
130.230 1300 0.07%
130.220 2600 0.14%
130.210 3200 0.17%
130.200 6400 0.35%
130.170 1400 0.08%
130.160 400 0.02%
130.130 100 0.01%
130.120 1600 0.09%
130.110 900 0.05%
130.100 2400 0.13%
130.090 9300 0.51%
130.080 1400 0.08%
130.070 3000 0.16%
130.060 1200 0.07%
130.050 600 0.03%
130.040 3500 0.19%
130.020 7100 0.39%
130.010 900 0.05%
130.000 33200 1.81%
129.990 3000 0.16%
129.980 12400 0.68%
129.970 12900 0.70%
129.960 5000 0.27%
129.950 6700 0.37%
129.940 6800 0.37%
129.930 3200 0.17%
129.900 1100 0.06%
129.890 1500 0.08%
129.880 4300 0.23%
129.870 6500 0.35%
129.860 3500 0.19%
129.850 1600 0.09%
129.840 700 0.04%
129.830 5000 0.27%
129.820 500 0.03%
129.810 300 0.02%
129.800 5600 0.31%
129.790 800 0.04%
129.780 400 0.02%
129.770 9400 0.51%
129.760 2600 0.14%
129.750 300 0.02%
129.740 1200 0.07%
129.730 2500 0.14%
129.720 2400 0.13%
129.710 900 0.05%
129.700 7100 0.39%
129.690 4400 0.24%
129.680 2000 0.11%
129.670 400 0.02%
129.660 5200 0.28%
129.650 3900 0.21%
129.640 6600 0.36%
129.630 1800 0.10%
129.620 1600 0.09%
129.610 3000 0.16%
129.600 12700 0.69%
129.590 2300 0.13%
129.570 1500 0.08%
129.560 500 0.03%
129.540 2500 0.14%
129.530 1500 0.08%
129.520 500 0.03%
129.510 800 0.04%
129.500 6200 0.34%
129.490 3500 0.19%
129.480 1000 0.05%
129.470 16000 0.87%
129.460 300 0.02%
129.450 2800 0.15%
129.440 11600 0.63%
129.430 1900 0.10%
129.420 6700 0.37%
129.410 3500 0.19%
129.400 4100 0.22%
129.390 8200 0.45%
129.380 1200 0.07%
129.370 8400 0.46%
129.350 7100 0.39%
129.340 5100 0.28%
129.330 1300 0.07%
129.320 33100 1.81%
129.310 10500 0.57%
129.300 29200 1.59%
129.290 2200 0.12%
129.280 6300 0.34%
129.270 1800 0.10%
129.250 1200 0.07%
129.240 4900 0.27%
129.220 2100 0.11%
129.210 1600 0.09%
129.200 12000 0.66%
129.190 10900 0.60%
129.180 100 0.01%
129.170 200 0.01%
129.160 8900 0.49%
129.150 32300 1.76%
129.140 10000 0.55%
129.130 4100 0.22%
129.120 4100 0.22%
129.110 4700 0.26%
129.100 1400 0.08%
129.090 2800 0.15%
129.080 8200 0.45%
129.070 5100 0.28%
129.060 800 0.04%
129.050 1500 0.08%
129.040 3700 0.20%
129.030 500 0.03%
129.020 3600 0.20%
129.010 1900 0.10%
129.000 20000 1.09%
128.990 600 0.03%
128.960 3500 0.19%
128.950 1000 0.05%
128.940 3900 0.21%
128.930 2200 0.12%
128.920 5800 0.32%
128.910 3000 0.16%
128.900 2500 0.14%
128.890 500 0.03%
128.880 15300 0.84%
128.870 3700 0.20%
128.860 400 0.02%
128.850 1500 0.08%
128.840 5800 0.32%
128.830 3700 0.20%
128.820 1800 0.10%
128.810 200 0.01%
128.800 8300 0.45%
128.790 1000 0.05%
128.780 5200 0.28%
128.750 500 0.03%
128.740 2000 0.11%
128.730 500 0.03%
128.710 300 0.02%
128.700 7900 0.43%
128.690 9400 0.51%
128.680 3200 0.17%
128.670 100 0.01%
128.660 6700 0.37%
128.650 2800 0.15%
128.640 5600 0.31%
128.630 3300 0.18%
128.620 1200 0.07%
128.610 1800 0.10%
128.600 5100 0.28%
128.590 900 0.05%
128.570 400 0.02%
128.560 700 0.04%
128.550 1500 0.08%
128.540 5700 0.31%
128.530 700 0.04%
128.520 1500 0.08%
128.510 3100 0.17%
128.500 10100 0.55%
128.490 5700 0.31%
128.480 6900 0.38%
128.440 10500 0.57%
128.420 700 0.04%
128.410 600 0.03%
128.400 200 0.01%
128.380 600 0.03%
128.370 900 0.05%
128.360 3900 0.21%
128.350 20900 1.14%
128.340 700 0.04%
128.330 1800 0.10%
128.320 300 0.02%
128.310 3600 0.20%
128.300 2200 0.12%
128.280 800 0.04%
128.260 3500 0.19%
128.240 5100 0.28%
128.230 300 0.02%
128.170 500 0.03%
128.130 700 0.04%
128.120 3900 0.21%
128.110 600 0.03%
128.070 3800 0.21%
128.050 500 0.03%
128.040 2600 0.14%
128.030 100 0.01%
128.020 300 0.02%
128.010 11000 0.60%
128.000 11600 0.63%
127.990 600 0.03%
127.960 1300 0.07%
127.950 2000 0.11%
127.940 500 0.03%
127.930 1300 0.07%
127.920 1200 0.07%
127.910 900 0.05%
127.900 400 0.02%
127.890 4900 0.27%
127.880 10800 0.59%
127.870 2000 0.11%
127.860 500 0.03%
127.850 900 0.05%
127.830 100 0.01%
127.810 1700 0.09%
127.800 800 0.04%
127.770 500 0.03%
127.760 300 0.02%
127.730 100 0.01%
127.720 2000 0.11%
127.710 4500 0.25%
127.700 2700 0.15%
127.690 700 0.04%
127.680 1900 0.10%
127.670 1100 0.06%
127.660 1900 0.10%
127.650 300 0.02%
127.640 1400 0.08%
127.630 3500 0.19%
127.620 2100 0.11%
127.610 400 0.02%
127.600 1700 0.09%
127.590 5700 0.31%
127.580 4400 0.24%
127.550 3800 0.21%
127.540 500 0.03%
127.530 4395 0.24%
127.520 600 0.03%
127.510 7700 0.42%
127.500 4900 0.27%
127.490 500 0.03%
127.480 2200 0.12%
127.470 2200 0.12%
127.460 3100 0.17%
127.450 700 0.04%
127.440 2400 0.13%
127.420 1900 0.10%
127.410 3000 0.16%
127.400 3300 0.18%
127.390 2400 0.13%
127.380 500 0.03%
127.370 2200 0.12%
127.360 1500 0.08%
127.350 500 0.03%
127.330 4500 0.25%
127.320 500 0.03%
127.310 2300 0.13%
127.300 6400 0.35%
127.290 1800 0.10%
127.280 1300 0.07%
127.270 3800 0.21%
127.260 1000 0.05%
127.250 8200 0.45%
127.240 2000 0.11%
127.230 3400 0.19%
127.220 1500 0.08%
127.210 1300 0.07%
127.200 10900 0.60%
127.190 1500 0.08%
127.180 500 0.03%
127.170 1500 0.08%
127.160 3300 0.18%
127.150 3800 0.21%
127.140 600 0.03%
127.130 2800 0.15%
127.120 1400 0.08%
127.110 3100 0.17%
127.100 7200 0.39%
127.090 4700 0.26%
127.080 2100 0.11%
127.070 3600 0.20%
127.060 3200 0.17%
127.050 2900 0.16%
127.040 2200 0.12%
127.030 4000 0.22%
127.020 3300 0.18%
127.010 14400 0.79%
127.000 38800 2.12%
126.990 2500 0.14%
126.980 8700 0.48%
126.970 8800 0.48%
126.960 2000 0.11%
126.950 7100 0.39%
126.940 4300 0.23%
126.930 11500 0.63%
126.920 6200 0.34%
126.910 2000 0.11%
126.900 7600 0.41%
126.890 6100 0.33%
126.880 17700 0.97%
126.870 13808 0.75%
126.860 2600 0.14%
126.850 7500 0.41%
126.840 6700 0.37%
126.830 8900 0.49%
126.820 5700 0.31%
126.810 11400 0.62%
126.800 11400 0.62%
126.790 13700 0.75%
126.780 5300 0.29%
126.770 4600 0.25%
126.760 3200 0.17%
126.750 3600 0.20%
126.740 1300 0.07%
126.730 5900 0.32%
126.720 11700 0.64%
126.710 7600 0.41%
126.700 4900 0.27%
126.690 19900 1.09%
126.680 22400 1.22%
126.670 6200 0.34%
126.660 8200 0.45%
126.650 4500 0.25%
126.640 5700 0.31%
126.630 4000 0.22%
126.620 9800 0.54%
126.610 6400 0.35%
126.600 26200 1.43%
126.590 12400 0.68%
126.580 8600 0.47%
126.570 2100 0.11%
126.560 6000 0.33%
126.550 6600 0.36%
126.540 19000 1.04%
126.530 10400 0.57%
126.520 13900 0.76%
126.510 9500 0.52%
126.500 12300 0.67%
126.490 4400 0.24%
126.480 8000 0.44%
126.470 5900 0.32%
126.460 2600 0.14%
126.450 4900 0.27%
126.440 2400 0.13%
126.430 200 0.01%
126.420 2100 0.11%
126.410 2100 0.11%
126.400 9700 0.53%
126.390 3600 0.20%
126.380 2200 0.12%
126.370 2900 0.16%
126.360 300 0.02%
126.350 2000 0.11%
126.340 900 0.05%
126.330 1100 0.06%
126.320 2600 0.14%
126.310 1600 0.09%
126.300 4100 0.22%
126.290 6100 0.33%
126.280 600 0.03%
126.270 2200 0.12%
126.260 9200 0.50%
126.250 2600 0.14%
126.240 2600 0.14%
126.230 1100 0.06%
126.220 800 0.04%
126.210 5400 0.29%
126.200 1300 0.07%
126.190 400 0.02%
126.180 400 0.02%
126.170 3700 0.20%
126.160 2600 0.14%
126.150 3600 0.20%
126.140 2400 0.13%
126.130 5600 0.31%
126.120 6100 0.33%
126.110 5500 0.30%
126.100 4800 0.26%
126.090 6000 0.33%
126.080 6700 0.37%
126.070 3100 0.17%
126.060 3000 0.16%
126.050 3200 0.17%
126.040 2400 0.13%
126.030 3200 0.17%
126.020 4200 0.23%
126.010 800 0.04%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。