| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 84.24 | -0.15% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 84.24 | -0.15% | -0.13 | 174 | 1,465,776 | 卖盘 |
| 14:59:58 | 84.37 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:59:45 | 84.37 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:59:42 | 84.37 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:59:40 | 84.37 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 84.37 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:58:36 | 84.37 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:58:33 | 84.37 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 84.37 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 84.37 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 84.37 | 0.00% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 84.37 | 0.00% | -- | 5 | 42,185 | 买盘 |
| 14:56:58 | 84.37 | 0.00% | -- | 1 | 8,437 | 买盘 |
| 14:56:55 | 84.37 | 0.00% | -0.02 | 2 | 16,874 | 买盘 |
| 14:56:52 | 84.39 | +0.02% | -- | 1 | 8,439 | 买盘 |
| 14:56:43 | 84.39 | +0.02% | +0.02 | 1 | 8,439 | 买盘 |
| 14:56:40 | 84.37 | 0.00% | -0.02 | 2 | 16,874 | 中性盘 |
| 14:56:37 | 84.39 | +0.02% | +0.01 | 3 | 25,317 | 买盘 |
| 14:56:34 | 84.38 | +0.01% | -- | 3 | 25,314 | 买盘 |
| 14:56:28 | 84.38 | +0.01% | -- | 2 | 16,876 | 买盘 |
| 14:56:25 | 84.38 | +0.01% | -- | 4 | 33,752 | 买盘 |
| 14:56:22 | 84.38 | +0.01% | -- | 5 | 42,190 | 买盘 |
| 14:56:19 | 84.38 | +0.01% | +0.01 | 7 | 59,066 | 买盘 |
| 14:56:13 | 84.37 | 0.00% | -- | 6 | 50,622 | 买盘 |
| 14:56:10 | 84.37 | 0.00% | -- | 3 | 25,311 | 买盘 |
| 14:56:07 | 84.37 | 0.00% | +0.01 | 4 | 33,748 | 买盘 |
| 14:56:04 | 84.36 | -0.01% | +0.03 | 3 | 25,308 | 买盘 |
| 14:56:01 | 84.33 | -0.05% | -- | 11 | 92,763 | 买盘 |
| 14:55:58 | 84.33 | -0.05% | +0.03 | 5 | 42,165 | 买盘 |
| 14:55:52 | 84.30 | -0.08% | -- | 6 | 50,580 | 买盘 |
| 14:55:46 | 84.30 | -0.08% | -- | 6 | 50,580 | 买盘 |
| 14:55:43 | 84.30 | -0.08% | -- | 3 | 25,290 | 买盘 |
| 14:55:40 | 84.30 | -0.08% | -- | 1 | 8,430 | 买盘 |
| 14:55:34 | 84.30 | -0.08% | -- | 1 | 8,430 | 买盘 |
| 14:55:31 | 84.30 | -0.08% | -- | 4 | 33,720 | 买盘 |
| 14:55:25 | 84.30 | -0.08% | +0.06 | 1 | 8,430 | 买盘 |
| 14:55:22 | 84.24 | -0.15% | -- | 0 | 0 | 卖盘 |
| 14:55:07 | 84.24 | -0.15% | -- | 2 | 16,848 | 中性盘 |
