| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:27:02 | 80.06 | +1.20% | -- | 1 | 8,006 | 买盘 |
| 13:26:56 | 80.06 | +1.20% | +0.02 | 3 | 24,018 | 买盘 |
| 13:26:53 | 80.04 | +1.18% | +0.09 | 14 | 112,056 | 买盘 |
| 13:26:50 | 79.95 | +1.06% | -0.08 | 3 | 23,985 | 卖盘 |
| 13:26:47 | 80.03 | +1.16% | -0.03 | 6 | 48,018 | 卖盘 |
| 13:26:44 | 80.06 | +1.20% | -- | 46 | 368,276 | 卖盘 |
| 13:26:38 | 80.06 | +1.20% | -- | 5 | 40,030 | 卖盘 |
| 13:26:35 | 80.06 | +1.20% | +0.02 | 4 | 32,024 | 买盘 |
| 13:26:32 | 80.04 | +1.18% | -0.02 | 6 | 48,024 | 卖盘 |
| 13:26:29 | 80.06 | +1.20% | -- | 1 | 8,006 | 卖盘 |
| 13:26:23 | 80.06 | +1.20% | -- | 10 | 80,060 | 卖盘 |
| 13:26:20 | 80.06 | +1.20% | -- | 2 | 16,012 | 卖盘 |
| 13:26:14 | 80.06 | +1.20% | -0.01 | 14 | 112,084 | 卖盘 |
| 13:26:11 | 80.07 | +1.21% | +0.01 | 3 | 24,021 | 中性盘 |
| 13:26:02 | 80.06 | +1.20% | -- | 3 | 24,018 | 卖盘 |
| 13:25:59 | 80.06 | +1.20% | +0.07 | 45 | 360,270 | 买盘 |
| 13:25:56 | 79.99 | +1.11% | -0.02 | 24 | 191,976 | 卖盘 |
| 13:25:50 | 80.01 | +1.14% | -- | 5 | 40,005 | 卖盘 |
| 13:25:47 | 80.01 | +1.14% | -0.02 | 4 | 32,004 | 卖盘 |
| 13:25:41 | 80.03 | +1.16% | -0.02 | 5 | 40,015 | 卖盘 |
| 13:25:32 | 80.05 | +1.19% | -0.02 | 16 | 128,080 | 卖盘 |
| 13:25:29 | 80.07 | +1.21% | -0.01 | 2 | 16,014 | 卖盘 |
| 13:25:26 | 80.08 | +1.23% | -0.06 | 5 | 40,040 | 卖盘 |
| 13:25:23 | 80.14 | +1.30% | +0.04 | 3 | 24,042 | 买盘 |
| 13:25:20 | 80.10 | +1.25% | -0.08 | 10 | 80,100 | 卖盘 |
| 13:25:17 | 80.18 | +1.35% | +0.01 | 2 | 16,036 | 卖盘 |
| 13:25:14 | 80.17 | +1.34% | +0.02 | 10 | 80,170 | 中性盘 |
| 13:25:11 | 80.15 | +1.31% | -0.04 | 28 | 224,420 | 卖盘 |
| 13:25:05 | 80.19 | +1.37% | -- | 12 | 96,228 | 卖盘 |
| 13:25:02 | 80.19 | +1.37% | -- | 10 | 80,190 | 卖盘 |
| 13:24:59 | 80.19 | +1.37% | +0.01 | 7 | 56,133 | 买盘 |
| 13:24:56 | 80.18 | +1.35% | -- | 0 | 0 | 买盘 |
| 13:24:53 | 80.18 | +1.35% | -- | 2 | 16,036 | 买盘 |
| 13:24:50 | 80.18 | +1.35% | +0.04 | 20 | 160,360 | 买盘 |
| 13:24:47 | 80.14 | +1.30% | -0.01 | 2 | 16,028 | 买盘 |
| 13:24:44 | 80.15 | +1.31% | -- | 8 | 64,120 | 买盘 |
| 13:24:41 | 80.15 | +1.31% | -- | 9 | 72,135 | 买盘 |
| 13:24:38 | 80.15 | +1.31% | +0.02 | 3 | 24,045 | 买盘 |
| 13:24:35 | 80.13 | +1.29% | -- | 1 | 8,013 | 买盘 |
| 13:24:32 | 80.13 | +1.29% | -- | 5 | 40,065 | 卖盘 |
| 13:24:26 | 80.13 | +1.29% | -- | 5 | 40,065 | 买盘 |
| 13:24:23 | 80.13 | +1.29% | +0.02 | 3 | 24,039 | 买盘 |
| 13:24:20 | 80.11 | +1.26% | +0.01 | 1 | 8,011 | 中性盘 |
| 13:24:17 | 80.10 | +1.25% | -- | 14 | 112,140 | 卖盘 |
| 13:24:14 | 80.10 | +1.25% | +0.01 | 8 | 64,080 | 买盘 |
| 13:24:11 | 80.09 | +1.24% | -0.01 | 1 | 8,009 | 卖盘 |
| 13:24:08 | 80.10 | +1.25% | -- | 5 | 40,050 | 买盘 |
| 13:24:02 | 80.10 | +1.25% | -- | 3 | 24,030 | 买盘 |
| 13:23:59 | 80.10 | +1.25% | +0.01 | 10 | 80,100 | 买盘 |
| 13:23:50 | 80.09 | +1.24% | -- | 3 | 24,027 | 卖盘 |
| 13:23:47 | 80.09 | +1.24% | -- | 4 | 32,036 | 卖盘 |
| 13:23:44 | 80.09 | +1.24% | -- | 2 | 16,018 | 买盘 |
| 13:23:41 | 80.09 | +1.24% | -- | 14 | 112,126 | 买盘 |
| 13:23:38 | 80.09 | +1.24% | +0.02 | 22 | 176,198 | 买盘 |
| 13:23:35 | 80.07 | +1.21% | -- | 2 | 16,014 | 买盘 |
| 13:23:32 | 80.07 | +1.21% | +0.11 | 1 | 8,007 | 买盘 |
| 13:23:29 | 79.96 | +1.07% | -- | 0 | 0 | 中性盘 |
| 13:23:26 | 79.96 | +1.07% | -0.11 | 25 | 199,900 | 卖盘 |
| 13:23:20 | 80.07 | +1.21% | -- | 0 | 0 | 卖盘 |
| 13:23:17 | 80.07 | +1.21% | -- | 28 | 224,196 | 卖盘 |
| 13:23:14 | 80.07 | +1.21% | -- | 9 | 72,063 | 中性盘 |
| 13:23:11 | 80.07 | +1.21% | +0.01 | 17 | 136,119 | 买盘 |
| 13:23:08 | 80.06 | +1.20% | +0.01 | 26 | 208,156 | 买盘 |
| 13:23:05 | 80.05 | +1.19% | +0.09 | 23 | 184,115 | 买盘 |
| 13:23:02 | 79.96 | +1.07% | -- | 4 | 31,984 | 买盘 |
| 13:22:59 | 79.96 | +1.07% | -- | 1 | 7,996 | 买盘 |
| 13:22:56 | 79.96 | +1.07% | -- | 1 | 7,996 | 买盘 |
| 13:22:53 | 79.96 | +1.07% | +0.03 | 8 | 63,968 | 买盘 |
| 13:22:50 | 79.93 | +1.04% | +0.02 | 13 | 103,909 | 买盘 |
| 13:22:47 | 79.91 | +1.01% | -- | 2 | 15,982 | 中性盘 |
