法拉电子(sh600563)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
80.190	2900	0.18%
80.180	2400	0.15%
80.170	1000	0.06%
80.150	4800	0.29%
80.140	500	0.03%
80.130	1400	0.09%
80.120	7700	0.47%
80.110	100	0.01%
80.100	17000	1.04%
80.090	8700	0.53%
80.080	1000	0.06%
80.070	9600	0.59%
80.060	19900	1.21%
80.050	9200	0.56%
80.040	5000	0.31%
80.030	5100	0.31%
80.020	1700	0.10%
80.010	1800	0.11%
80.000	15800	0.96%
79.990	20200	1.23%
79.980	14200	0.87%
79.970	8400	0.51%
79.960	4700	0.29%
79.950	300	0.02%
79.930	3600	0.22%
79.920	1800	0.11%
79.910	1900	0.12%
79.900	1600	0.10%
79.890	1200	0.07%
79.880	200	0.01%
79.870	200	0.01%
79.850	1400	0.09%
79.840	16100	0.98%
79.830	1100	0.07%
79.820	5900	0.36%
79.810	21445	1.31%
79.800	8400	0.51%
79.790	100	0.01%
79.780	800	0.05%
79.770	4900	0.30%
79.760	6000	0.37%
79.750	12100	0.74%
79.740	9100	0.56%
79.730	7500	0.46%
79.720	1800	0.11%
79.710	8800	0.54%
79.700	17900	1.09%
79.690	500	0.03%
79.680	21400	1.31%
79.670	100	0.01%
79.660	1000	0.06%
79.650	16300	0.99%
79.640	700	0.04%
79.630	13700	0.84%
79.620	5700	0.35%
79.610	2000	0.12%
79.600	8500	0.52%
79.590	13700	0.84%
79.580	19300	1.18%
79.570	15000	0.92%
79.560	5700	0.35%
79.550	11800	0.72%
79.540	9000	0.55%
79.530	33700	2.06%
79.520	6100	0.37%
79.510	22300	1.36%
79.500	26600	1.62%
79.490	7100	0.43%
79.480	4000	0.24%
79.470	6800	0.41%
79.460	13500	0.82%
79.450	11900	0.73%
79.440	13300	0.81%
79.430	7700	0.47%
79.420	9900	0.60%
79.410	13400	0.82%
79.400	8500	0.52%
79.390	8200	0.50%
79.380	19900	1.21%
79.370	13200	0.81%
79.360	10200	0.62%
79.350	8800	0.54%
79.340	2800	0.17%
79.330	11300	0.69%
79.320	9500	0.58%
79.310	9900	0.60%
79.300	9200	0.56%
79.290	5500	0.34%
79.280	13600	0.83%
79.270	9200	0.56%
79.260	3200	0.20%
79.250	2400	0.15%
79.240	2300	0.14%
79.230	8700	0.53%
79.220	1200	0.07%
79.210	1200	0.07%
79.200	3600	0.22%
79.190	3600	0.22%
79.180	2100	0.13%
79.170	1700	0.10%
79.160	800	0.05%
79.150	6200	0.38%
79.130	11400	0.70%
79.080	500	0.03%
79.040	1900	0.12%
79.020	100	0.01%
79.010	1000	0.06%
79.000	30400	1.85%
78.990	14800	0.90%
78.980	700	0.04%
78.970	1000	0.06%
78.960	300	0.02%
78.950	16300	0.99%
78.940	1100	0.07%
78.930	10800	0.66%
78.920	200	0.01%
78.910	1900	0.12%
78.900	16400	1.00%
78.890	4700	0.29%
78.880	1400	0.09%
78.870	7100	0.43%
78.860	21700	1.32%
78.850	3500	0.21%
78.840	19500	1.19%
78.830	8600	0.52%
78.820	2300	0.14%
78.810	3700	0.23%
78.800	24400	1.49%
78.790	1300	0.08%
78.780	3400	0.21%
78.770	3100	0.19%
78.760	5600	0.34%
78.750	3200	0.20%
78.730	3200	0.20%
78.720	14400	0.88%
78.710	200	0.01%
78.700	13900	0.85%
78.690	9200	0.56%
78.680	3500	0.21%
78.670	29398	1.79%
78.660	12400	0.76%
78.650	5700	0.35%
78.640	10400	0.63%
78.630	1200	0.07%
78.620	2800	0.17%
78.610	3300	0.20%
78.600	10600	0.65%
78.590	1800	0.11%
78.580	7000	0.43%
78.570	5000	0.31%
78.560	32100	1.96%
78.550	4000	0.24%
78.540	5100	0.31%
78.530	3700	0.23%
78.520	5900	0.36%
78.500	12000	0.73%
78.490	3600	0.22%
78.480	4100	0.25%
78.470	1700	0.10%
78.460	3500	0.21%
78.450	7100	0.43%
78.440	5400	0.33%
78.430	2400	0.15%
78.420	7900	0.48%
78.410	5800	0.35%
78.400	5000	0.31%
78.390	9600	0.59%
78.380	11800	0.72%
78.370	3700	0.23%
78.360	2300	0.14%
78.350	2500	0.15%
78.340	200	0.01%
78.330	1700	0.10%
78.320	12400	0.76%
78.310	4000	0.24%
78.300	3600	0.22%
78.290	4100	0.25%
78.280	5200	0.32%
78.270	900	0.05%
78.260	4600	0.28%
78.250	5200	0.32%
78.240	100	0.01%
78.230	300	0.02%
78.220	500	0.03%
78.200	14000	0.85%
78.190	3500	0.21%
78.180	10000	0.61%
78.150	400	0.02%
78.130	200	0.01%
78.110	5300	0.32%
78.100	1300	0.08%
78.080	2800	0.17%
78.050	1700	0.10%
78.040	500	0.03%
78.030	500	0.03%
78.020	7300	0.45%
78.010	2600	0.16%
78.000	18100	1.10%
77.990	17000	1.04%
77.980	2000	0.12%
77.970	1700	0.10%
77.960	200	0.01%
77.950	11400	0.70%
77.940	14100	0.86%
77.930	2200	0.13%
77.920	400	0.02%
77.910	4900	0.30%
77.900	6600	0.40%
77.880	5200	0.32%
77.870	4000	0.24%
77.860	1500	0.09%
77.850	5800	0.35%
77.840	5000	0.31%
77.830	1700	0.10%
77.820	2800	0.17%
77.810	1800	0.11%
77.800	8800	0.54%
77.790	6700	0.41%
77.780	5300	0.32%
77.770	500	0.03%
77.760	900	0.05%
77.750	2700	0.16%
77.740	3000	0.18%
77.730	1400	0.09%
77.720	3900	0.24%
77.710	7200	0.44%
77.700	6600	0.40%
77.690	300	0.02%
77.680	200	0.01%
77.660	2500	0.15%
77.650	4600	0.28%
77.640	2100	0.13%
77.630	5600	0.34%
77.620	3600	0.22%
77.610	7100	0.43%
77.600	12200	0.74%
77.590	900	0.05%
77.580	1900	0.12%
77.560	1700	0.10%
77.550	500	0.03%
77.500	5300	0.32%
77.480	5400	0.33%
77.440	800	0.05%
77.390	1000	0.06%
77.380	5900	0.36%
77.360	2100	0.13%
77.350	2600	0.16%
77.310	4000	0.24%
77.250	5500	0.34%
77.240	7200	0.44%
77.220	1400	0.09%
77.210	12700	0.77%
77.200	5200	0.32%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600563.SH)