| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 131.32 | +3.36% | +0.01 | 3 | 39,396 | 卖盘 |
| 11:29:58 | 131.31 | +3.35% | -- | 1 | 13,131 | 卖盘 |
| 11:29:55 | 131.31 | +3.35% | -- | 0 | 0 | 中性盘 |
| 11:29:49 | 131.31 | +3.35% | -0.03 | 3 | 39,393 | 买盘 |
| 11:29:46 | 131.34 | +3.38% | -- | 0 | 0 | 中性盘 |
| 11:29:43 | 131.34 | +3.38% | +0.03 | 1 | 13,134 | 买盘 |
| 11:29:37 | 131.31 | +3.35% | +0.08 | 28 | 367,668 | 买盘 |
| 11:29:31 | 131.23 | +3.29% | -- | 0 | 0 | 买盘 |
| 11:29:28 | 131.23 | +3.29% | -- | 0 | 0 | 买盘 |
| 11:29:25 | 131.23 | +3.29% | +0.05 | 5 | 65,615 | 买盘 |
| 11:29:22 | 131.18 | +3.25% | +0.02 | 6 | 78,708 | 卖盘 |
| 11:29:19 | 131.16 | +3.23% | -0.03 | 9 | 118,044 | 卖盘 |
| 11:29:13 | 131.19 | +3.26% | -- | 0 | 0 | 中性盘 |
| 11:29:10 | 131.19 | +3.26% | -- | 0 | 0 | 中性盘 |
| 11:29:07 | 131.19 | +3.26% | -- | 1 | 13,119 | 买盘 |
| 11:29:04 | 131.19 | +3.26% | -- | 0 | 0 | 买盘 |
| 11:28:58 | 131.19 | +3.26% | +0.06 | 1 | 13,119 | 买盘 |
| 11:28:55 | 131.13 | +3.21% | -- | 0 | 0 | 卖盘 |
| 11:28:49 | 131.13 | +3.21% | -0.07 | 1 | 13,113 | 卖盘 |
| 11:28:46 | 131.20 | +3.27% | -- | 0 | 0 | 买盘 |
| 11:28:40 | 131.20 | +3.27% | +0.01 | 3 | 39,360 | 买盘 |
| 11:28:37 | 131.19 | +3.26% | +0.07 | 3 | 39,357 | 买盘 |
| 11:28:34 | 131.12 | +3.20% | -- | 2 | 26,224 | 中性盘 |
| 11:28:31 | 131.12 | +3.20% | +0.02 | 1 | 13,112 | 中性盘 |
| 11:28:28 | 131.10 | +3.19% | -- | 1 | 13,110 | 卖盘 |
| 11:28:25 | 131.10 | +3.19% | -- | 0 | 0 | 中性盘 |
| 11:28:22 | 131.10 | +3.19% | -- | 0 | 0 | 中性盘 |
| 11:28:19 | 131.10 | +3.19% | +0.1 | 60 | 786,600 | 买盘 |
| 11:28:15 | 131.00 | +3.11% | -- | 1 | 13,100 | 买盘 |
| 11:28:13 | 131.00 | +3.11% | +0.07 | 59 | 772,900 | 买盘 |
| 11:28:10 | 130.93 | +3.05% | +0.09 | 18 | 235,674 | 买盘 |
| 11:28:04 | 130.84 | +2.98% | -- | 1 | 13,215 | 卖盘 |
| 11:27:55 | 130.84 | +2.98% | -- | 0 | 0 | 卖盘 |
| 11:27:52 | 130.84 | +2.98% | -0.01 | 2 | 26,168 | 卖盘 |
| 11:27:49 | 130.85 | +2.99% | -- | 2 | 26,170 | 中性盘 |
| 11:27:31 | 130.85 | +2.99% | +0.03 | 2 | 26,170 | 中性盘 |
| 11:27:28 | 130.82 | +2.97% | -- | 0 | 0 | 卖盘 |
| 11:27:22 | 130.82 | +2.97% | -- | 0 | 0 | 中性盘 |
| 11:27:16 | 130.82 | +2.97% | -- | 0 | 0 | 中性盘 |
| 11:27:13 | 130.82 | +2.97% | -- | 1 | 13,082 | 中性盘 |
| 11:27:10 | 130.82 | +2.97% | -0.1 | 2 | 26,164 | 买盘 |
| 11:27:07 | 130.92 | +3.05% | -- | 0 | 0 | 买盘 |
| 11:27:04 | 130.92 | +3.05% | -- | 0 | 0 | 买盘 |
| 11:27:01 | 130.92 | +3.05% | +0.1 | 3 | 39,276 | 买盘 |
| 11:26:58 | 130.82 | +2.97% | -0.1 | 1 | 13,082 | 卖盘 |
| 11:26:55 | 130.92 | +3.05% | +0.13 | 13 | 170,196 | 中性盘 |
| 11:26:46 | 130.79 | +2.94% | -- | 0 | 0 | 卖盘 |
| 11:26:31 | 130.79 | +2.94% | -0.01 | 2 | 26,158 | 卖盘 |
| 11:26:28 | 130.80 | +2.95% | +0.15 | 6 | 78,480 | 买盘 |
| 11:26:25 | 130.65 | +2.83% | -- | 1 | 13,065 | 卖盘 |
| 11:26:22 | 130.65 | +2.83% | +0.01 | 5 | 65,325 | 中性盘 |
| 11:26:13 | 130.64 | +2.83% | -- | 1 | 13,064 | 中性盘 |
