投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600549.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
18.260 51500 0.24%
18.250 311130 1.46%
18.240 318200 1.49%
18.230 278700 1.31%
18.220 492700 2.31%
18.210 1206300 5.66%
18.200 1400680 6.58%
18.190 1115600 5.24%
18.180 919400 4.32%
18.170 347400 1.63%
18.160 623100 2.93%
18.150 930900 4.37%
18.140 956200 4.49%
18.130 754600 3.54%
18.120 884200 4.15%
18.110 733800 3.44%
18.100 255100 1.20%
18.090 373300 1.75%
18.080 604700 2.84%
18.070 688500 3.23%
18.060 578400 2.72%
18.050 175600 0.82%
18.040 190600 0.89%
18.030 195600 0.92%
18.020 207600 0.97%
18.010 254800 1.20%
18.000 294703 1.38%
17.990 119500 0.56%
17.980 125100 0.59%
17.970 246700 1.16%
17.960 250800 1.18%
17.950 165203 0.78%
17.940 277797 1.30%
17.930 489700 2.30%
17.920 288400 1.35%
17.910 99700 0.47%
17.900 69100 0.32%
17.890 95300 0.45%
17.880 63000 0.30%
17.870 19400 0.09%
17.860 122000 0.57%
17.850 184300 0.87%
17.840 211100 0.99%
17.830 216600 1.02%
17.820 273300 1.28%
17.810 455130 2.14%
17.800 509370 2.39%
17.790 423458 1.99%
17.780 440400 2.07%
17.770 345829 1.62%
17.760 254600 1.20%
17.750 173000 0.81%
17.740 84500 0.40%
17.730 110400 0.52%
17.720 43500 0.20%