投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600549.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
22.340 838300 1.51%
22.200 419800 0.76%
22.190 836600 1.51%
22.160 231000 0.42%
22.150 885510 1.60%
22.120 439690 0.79%
22.110 873740 1.58%
22.100 279310 0.50%
22.090 418390 0.75%
22.080 134400 0.24%
22.070 69600 0.13%
22.040 92000 0.17%
22.010 126300 0.23%
22.000 291500 0.53%
21.990 55500 0.10%
21.940 43800 0.08%
21.930 529000 0.95%
21.910 31200 0.06%
21.900 330400 0.60%
21.890 247600 0.45%
21.870 232700 0.42%
21.860 114100 0.21%
21.840 399120 0.72%
21.830 232700 0.42%
21.820 102700 0.19%
21.810 113900 0.21%
21.800 184500 0.33%
21.730 129400 0.23%
21.720 172900 0.31%
21.710 411178 0.74%
21.700 542800 0.98%
21.690 25700 0.05%
21.680 88600 0.16%
21.670 37800 0.07%
21.660 375320 0.68%
21.650 165000 0.30%
21.640 10200 0.02%
21.630 179182 0.32%
21.620 259102 0.47%
21.610 304000 0.55%
21.600 538576 0.97%
21.590 428539 0.77%
21.580 253300 0.46%
21.570 33900 0.06%
21.560 534878 0.97%
21.550 448170 0.81%
21.540 333235 0.60%
21.530 304200 0.55%
21.520 75720 0.14%
21.510 144400 0.26%
21.500 332962 0.60%
21.490 256100 0.46%
21.480 232200 0.42%
21.470 207600 0.37%
21.460 114900 0.21%
21.450 135500 0.24%
21.440 275400 0.50%
21.430 144300 0.26%
21.420 359500 0.65%
21.410 186869 0.34%
21.400 232700 0.42%
21.390 55537 0.10%
21.380 494200 0.89%
21.370 85200 0.15%
21.360 253492 0.46%
21.350 305290 0.55%
21.340 243514 0.44%
21.330 291008 0.53%
21.320 340810 0.61%
21.310 123300 0.22%
21.300 326903 0.59%
21.290 351402 0.63%
21.280 924097 1.67%
21.270 384130 0.69%
21.260 871222 1.57%
21.250 1061837 1.92%
21.240 423040 0.76%
21.230 443300 0.80%
21.220 905488 1.63%
21.210 508300 0.92%
21.200 791848 1.43%
21.190 457124 0.82%
21.180 460297 0.83%
21.170 279300 0.50%
21.160 239900 0.43%
21.150 516280 0.93%
21.140 697720 1.26%
21.130 663528 1.20%
21.120 1107473 2.00%
21.110 758500 1.37%
21.100 1213154 2.19%
21.090 800050 1.44%
21.080 1175909 2.12%
21.070 887422 1.60%
21.060 817680 1.48%
21.050 828419 1.49%
21.040 515041 0.93%
21.030 511839 0.92%
21.020 416300 0.75%
21.010 821400 1.48%
21.000 2145909 3.87%
20.990 562620 1.02%
20.980 720351 1.30%
20.970 463090 0.84%
20.960 511670 0.92%
20.950 390157 0.70%
20.940 391460 0.71%
20.930 796300 1.44%
20.920 500130 0.90%
20.910 564100 1.02%
20.900 749820 1.35%
20.890 482720 0.87%
20.880 466000 0.84%
20.870 368860 0.67%
20.860 831600 1.50%
20.850 347020 0.63%
20.840 174900 0.32%
20.830 248000 0.45%
20.820 362100 0.65%
20.810 229430 0.41%
20.800 237300 0.43%
20.790 418100 0.75%
20.780 166970 0.30%
20.770 282300 0.51%
20.760 442700 0.80%
20.750 550007 0.99%
20.740 314936 0.57%
20.730 365680 0.66%
20.720 433330 0.78%
20.710 222620 0.40%
20.700 852600 1.54%
20.690 68200 0.12%
20.680 33800 0.06%
20.670 231700 0.42%
20.660 117600 0.21%
20.640 32800 0.06%
20.630 91500 0.17%
20.620 75600 0.14%