投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600549.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.770 121400 0.32%
19.760 231600 0.62%
19.750 233700 0.62%
19.740 20200 0.05%
19.730 153300 0.41%
19.720 205400 0.55%
19.710 533900 1.42%
19.700 259400 0.69%
19.690 284400 0.76%
19.680 228800 0.61%
19.670 862300 2.30%
19.660 124200 0.33%
19.650 53900 0.14%
19.640 180500 0.48%
19.630 69100 0.18%
19.620 167300 0.45%
19.610 342900 0.91%
19.600 250200 0.67%
19.590 556100 1.48%
19.580 386100 1.03%
19.570 260600 0.69%
19.560 326700 0.87%
19.550 445000 1.19%
19.540 393900 1.05%
19.530 766100 2.04%
19.520 273800 0.73%
19.510 506900 1.35%
19.500 701740 1.87%
19.490 1093704 2.91%
19.480 661943 1.76%
19.470 887216 2.36%
19.460 1158547 3.09%
19.450 1527453 4.07%
19.440 1128800 3.01%
19.430 1520800 4.05%
19.420 1297841 3.46%
19.410 928500 2.47%
19.400 1377042 3.67%
19.390 1801858 4.80%
19.380 1428999 3.81%
19.370 611400 1.63%
19.360 593900 1.58%
19.350 352500 0.94%
19.340 507700 1.35%
19.330 355200 0.95%
19.320 406100 1.08%
19.310 142600 0.38%
19.300 743140 1.98%
19.290 859103 2.29%
19.280 379303 1.01%
19.270 568400 1.51%
19.260 463700 1.24%
19.250 185300 0.49%
19.240 513800 1.37%
19.230 707900 1.89%
19.220 756200 2.02%
19.210 526700 1.40%
19.200 364300 0.97%
19.190 163000 0.43%
19.180 246200 0.66%
19.170 57500 0.15%
19.160 21800 0.06%
19.150 3100 0.01%
19.130 335600 0.89%
19.120 19100 0.05%
19.100 36500 0.10%
19.090 70500 0.19%
19.080 45100 0.12%
19.070 126000 0.34%
19.060 159900 0.43%
19.050 451300 1.20%
19.040 395200 1.05%
19.030 428500 1.14%
19.020 291600 0.78%
19.010 238500 0.64%
19.000 186300 0.50%
18.990 60400 0.16%
18.980 94000 0.25%
18.970 190400 0.51%
18.960 325200 0.87%
18.950 129900 0.35%
18.940 361200 0.96%
18.930 211700 0.56%
18.920 89500 0.24%