投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600549.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.980 133400 0.20%
20.970 861724 1.29%
20.960 648776 0.97%
20.950 1101900 1.65%
20.940 758800 1.14%
20.930 1136810 1.70%
20.920 918190 1.37%
20.910 206010 0.31%
20.900 1094100 1.64%
20.890 456000 0.68%
20.880 1287300 1.93%
20.870 899300 1.35%
20.860 624200 0.93%
20.850 707000 1.06%
20.840 1259464 1.89%
20.830 718164 1.08%
20.820 445036 0.67%
20.810 446100 0.67%
20.800 1022100 1.53%
20.790 423800 0.63%
20.780 304300 0.46%
20.770 214200 0.32%
20.760 187500 0.28%
20.750 345800 0.52%
20.740 247800 0.37%
20.730 92300 0.14%
20.720 192600 0.29%
20.710 883500 1.32%
20.700 290400 0.43%
20.690 296500 0.44%
20.680 549700 0.82%
20.670 381200 0.57%
20.660 568700 0.85%
20.650 526300 0.79%
20.640 1434516 2.15%
20.630 720684 1.08%
20.620 590700 0.88%
20.610 595300 0.89%
20.600 2233100 3.34%
20.590 1897788 2.84%
20.580 2204238 3.30%
20.570 1494570 2.24%
20.560 2396220 3.59%
20.550 1531670 2.29%
20.540 1111130 1.66%
20.530 1301900 1.95%
20.520 616350 0.92%
20.510 1144100 1.71%
20.500 799000 1.20%
20.490 1462300 2.19%
20.480 1411830 2.11%
20.470 874300 1.31%
20.460 1285100 1.92%
20.450 1348300 2.02%
20.440 1256350 1.88%
20.430 1372200 2.05%
20.420 904350 1.35%
20.410 921700 1.38%
20.400 1144826 1.71%
20.390 562600 0.84%
20.380 1083900 1.62%
20.370 1337500 2.00%
20.360 1585100 2.37%
20.350 1253020 1.88%
20.340 1238260 1.85%
20.330 764010 1.14%
20.320 504700 0.76%
20.310 636300 0.95%
20.300 751900 1.13%
20.290 245000 0.37%
20.280 313800 0.47%
20.270 557485 0.83%
20.260 208900 0.31%
20.250 72100 0.11%
20.240 124500 0.19%
20.230 27800 0.04%
20.220 305900 0.46%
20.210 269200 0.40%
20.200 546100 0.82%
20.190 32100 0.05%
20.180 38400 0.06%
20.170 37300 0.06%
20.160 67900 0.10%
20.150 65300 0.10%
20.140 171800 0.26%
20.130 113500 0.17%
20.120 56900 0.09%
20.100 26500 0.04%
20.090 74100 0.11%
20.080 53400 0.08%
20.070 14500 0.02%
20.060 66700 0.10%
20.050 67200 0.10%
20.040 106900 0.16%
20.030 3200 0.00%
20.020 52700 0.08%
20.010 80100 0.12%
20.000 154100 0.23%
19.990 74600 0.11%
19.980 9900 0.01%
19.970 2500 0.00%
19.960 22000 0.03%
19.920 10000 0.01%
19.900 16000 0.02%
19.880 130700 0.20%
19.860 278700 0.42%
19.850 152600 0.23%
19.840 74200 0.11%
19.830 60100 0.09%