投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600549.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.390 5800 0.04%
27.380 15400 0.10%
27.370 96900 0.63%
27.350 3500 0.02%
27.340 7900 0.05%
27.330 47400 0.31%
27.320 50800 0.33%
27.300 84800 0.56%
27.280 30100 0.20%
27.270 2400 0.02%
27.260 15100 0.10%
27.250 154500 1.01%
27.240 43800 0.29%
27.230 116200 0.76%
27.220 237240 1.55%
27.210 168800 1.11%
27.200 561723 3.68%
27.190 376500 2.47%
27.180 254669 1.67%
27.170 170500 1.12%
27.160 302127 1.98%
27.150 642320 4.21%
27.140 236000 1.55%
27.130 295954 1.94%
27.120 297147 1.95%
27.110 185410 1.21%
27.100 304100 1.99%
27.090 266700 1.75%
27.080 561123 3.67%
27.070 262120 1.72%
27.060 302400 1.98%
27.050 442400 2.90%
27.040 290730 1.90%
27.030 341300 2.23%
27.020 323400 2.12%
27.010 192842 1.26%
27.000 339080 2.22%
26.990 280500 1.84%
26.980 188099 1.23%
26.970 351600 2.30%
26.960 402254 2.63%
26.950 308630 2.02%
26.940 327470 2.14%
26.930 142400 0.93%
26.920 320400 2.10%
26.910 192100 1.26%
26.900 456700 2.99%
26.890 280700 1.84%
26.880 450200 2.95%
26.870 173700 1.14%
26.860 56400 0.37%
26.850 53800 0.35%
26.840 26300 0.17%
26.830 8300 0.05%
26.820 14200 0.09%
26.810 33390 0.22%
26.800 69610 0.46%
26.790 32200 0.21%
26.780 60400 0.40%
26.770 68000 0.45%
26.760 15700 0.10%
26.750 81300 0.53%
26.740 39800 0.26%
26.730 7800 0.05%
26.720 4100 0.03%
26.700 8000 0.05%
26.690 32700 0.21%
26.680 12700 0.08%
26.670 3300 0.02%
26.660 58300 0.38%
26.650 59200 0.39%
26.640 52400 0.34%
26.630 108600 0.71%
26.620 50200 0.33%
26.610 76256 0.50%
26.600 198800 1.30%
26.590 72800 0.48%
26.580 87200 0.57%
26.570 57100 0.37%
26.560 112900 0.74%
26.550 89400 0.59%
26.540 109000 0.71%
26.530 62800 0.41%
26.520 97910 0.64%
26.510 44600 0.29%
26.500 131400 0.86%
26.490 124869 0.82%
26.480 69900 0.46%
26.470 66700 0.44%
26.460 39700 0.26%
26.450 86400 0.57%
26.440 121200 0.79%
26.430 116600 0.76%
26.420 71000 0.46%
26.410 46200 0.30%
26.400 92300 0.60%
26.390 54970 0.36%
26.380 53700 0.35%
26.370 13600 0.09%
26.360 12900 0.08%
26.350 114532 0.75%
26.340 33400 0.22%
26.330 16568 0.11%
26.310 11800 0.08%
26.300 51300 0.34%
26.290 16900 0.11%
26.280 24800 0.16%
26.270 9800 0.06%
26.250 7000 0.05%
26.240 1900 0.01%
26.230 14900 0.10%