投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600549.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.140 21300 0.18%
17.130 63300 0.55%
17.120 81400 0.71%
17.110 173300 1.50%
17.100 44500 0.39%
17.090 77000 0.67%
17.080 166400 1.44%
17.070 194801 1.69%
17.060 209000 1.81%
17.050 308899 2.68%
17.040 379500 3.29%
17.030 281300 2.44%
17.020 294900 2.55%
17.010 248007 2.15%
17.000 878002 7.61%
16.990 650500 5.64%
16.980 792500 6.87%
16.970 616730 5.34%
16.960 812800 7.04%
16.950 633900 5.49%
16.940 509802 4.42%
16.930 320500 2.78%
16.920 113200 0.98%
16.910 104300 0.90%
16.900 137100 1.19%
16.890 111500 0.97%
16.880 53700 0.47%
16.870 380800 3.30%
16.860 380000 3.29%
16.850 469000 4.06%
16.840 547000 4.74%
16.830 370300 3.21%
16.820 385600 3.34%
16.810 193864 1.68%
16.800 56200 0.49%
16.790 196964 1.71%
16.780 61836 0.54%
16.770 76536 0.66%
16.760 23000 0.20%
16.750 36300 0.31%
16.740 87200 0.76%