财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 厦门钨业 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(600549.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
59.460 87700 0.07%
59.450 104100 0.08%
59.440 102143 0.08%
59.430 275100 0.22%
59.420 69700 0.06%
59.410 186700 0.15%
59.400 156410 0.13%
59.380 22200 0.02%
59.360 24900 0.02%
59.330 40800 0.03%
59.310 26600 0.02%
59.290 70800 0.06%
59.280 87800 0.07%
59.270 154900 0.12%
59.230 85500 0.07%
59.210 132000 0.11%
59.180 160100 0.13%
59.170 66400 0.05%
59.160 231200 0.19%
59.150 89000 0.07%
59.130 181190 0.15%
59.120 203000 0.16%
59.090 95300 0.08%
59.080 26900 0.02%
59.070 107100 0.09%
59.060 10000 0.01%
59.040 9300 0.01%
59.030 34700 0.03%
59.020 36200 0.03%
59.010 23400 0.02%
59.000 558200 0.45%
58.990 319966 0.26%
58.980 32400 0.03%
58.970 270100 0.22%
58.960 155434 0.13%
58.950 100700 0.08%
58.940 9700 0.01%
58.930 72200 0.06%
58.920 21000 0.02%
58.900 192600 0.16%
58.890 113700 0.09%
58.880 156000 0.13%
58.870 59600 0.05%
58.860 55900 0.05%
58.850 129100 0.10%
58.840 80700 0.07%
58.830 20900 0.02%
58.800 153900 0.12%
58.790 27400 0.02%
58.780 98500 0.08%
58.770 150700 0.12%
58.760 69200 0.06%
58.750 51600 0.04%
58.740 183785 0.15%
58.730 374915 0.30%
58.720 96995 0.08%
58.710 191105 0.15%
58.700 166466 0.13%
58.690 145800 0.12%
58.680 354100 0.29%
58.670 98600 0.08%
58.660 206800 0.17%
58.650 86230 0.07%
58.640 101700 0.08%
58.630 86731 0.07%
58.620 140200 0.11%
58.610 192200 0.15%
58.600 229033 0.18%
58.590 255733 0.21%
58.580 221500 0.18%
58.570 319700 0.26%
58.560 309300 0.25%
58.550 408400 0.33%
58.540 96400 0.08%
58.530 245200 0.20%
58.520 168764 0.14%
58.510 241200 0.19%
58.500 615800 0.50%
58.490 322100 0.26%
58.480 276500 0.22%
58.470 105800 0.09%
58.460 409023 0.33%
58.450 286957 0.23%
58.440 197900 0.16%
58.430 186624 0.15%
58.420 172789 0.14%
58.410 1110971 0.90%
58.400 618200 0.50%
58.390 367041 0.30%
58.380 672900 0.54%
58.370 615659 0.50%
58.360 497500 0.40%
58.350 452493 0.36%
58.340 225000 0.18%
58.330 203300 0.16%
58.320 331700 0.27%
58.310 255600 0.21%
58.300 538451 0.43%
58.290 334231 0.27%
58.280 144400 0.12%
58.270 299400 0.24%
58.260 285700 0.23%
58.250 353000 0.28%
58.240 504849 0.41%
58.230 258300 0.21%
58.220 453600 0.37%
58.210 368900 0.30%
58.200 777647 0.63%
58.190 315000 0.25%
58.180 308500 0.25%
58.170 232240 0.19%
58.160 154000 0.12%
58.150 240000 0.19%
58.140 274700 0.22%
58.130 369470 0.30%
58.120 219630 0.18%
58.110 240200 0.19%
58.100 676700 0.55%
58.090 300700 0.24%
58.080 198800 0.16%
58.070 289700 0.23%
58.060 266300 0.21%
58.050 214800 0.17%
58.040 448500 0.36%
58.030 1178134 0.95%
58.020 323260 0.26%
58.010 193000 0.16%
58.000 437500 0.35%
57.990 234000 0.19%
57.960 5300 0.00%
57.950 139600 0.11%
57.940 32800 0.03%
57.920 21900 0.02%
57.910 2300 0.00%
57.900 65100 0.05%
57.890 77099 0.06%
57.880 100999 0.08%
57.870 9900 0.01%
57.860 43300 0.03%
57.850 11801 0.01%
57.830 22500 0.02%
57.820 28200 0.02%
57.810 51500 0.04%
57.800 32000 0.03%
57.790 47600 0.04%
57.780 13300 0.01%
57.770 27100 0.02%
57.760 30300 0.02%
57.750 59746 0.05%
57.740 10600 0.01%
57.730 30500 0.02%
57.720 19900 0.02%
57.710 17800 0.01%
57.700 87200 0.07%
57.680 30200 0.02%
57.670 8200 0.01%
57.660 18200 0.01%
57.640 20100 0.02%
57.630 18500 0.01%
57.620 33100 0.03%
57.610 37400 0.03%
57.600 107100 0.09%
57.590 43700 0.04%
57.580 98600 0.08%
57.570 261783 0.21%
57.560 143000 0.12%
57.550 247800 0.20%
57.540 28200 0.02%
57.530 276100 0.22%
57.520 144600 0.12%
57.510 252940 0.20%
57.500 576100 0.46%
57.490 334700 0.27%
57.480 341683 0.28%
57.470 277234 0.22%
57.460 421183 0.34%
57.450 563973 0.45%
57.440 103687 0.08%
57.430 133000 0.11%
57.420 319096 0.26%
57.410 159004 0.13%
57.400 612000 0.49%
57.390 123700 0.10%
57.380 40700 0.03%
57.370 86904 0.07%
57.360 222200 0.18%
57.350 165400 0.13%
57.340 92400 0.07%
57.330 524079 0.42%
57.320 290300 0.23%
57.310 195200 0.16%
57.300 285800 0.23%
57.290 294700 0.24%
57.280 285672 0.23%
57.270 117700 0.09%
57.260 93100 0.08%
57.250 87100 0.07%
57.240 62200 0.05%
57.230 70300 0.06%
57.220 484500 0.39%
57.210 215700 0.17%
57.200 126200 0.10%
57.190 68600 0.06%
57.180 167800 0.14%
57.170 26100 0.02%
57.160 259500 0.21%
57.150 13800 0.01%
57.140 230500 0.19%
57.130 4300 0.00%
57.120 6500 0.01%
57.110 140600 0.11%
57.100 293300 0.24%
57.090 6300 0.01%
57.080 6500 0.01%
57.070 77800 0.06%
57.060 15600 0.01%
57.050 215400 0.17%
57.040 619852 0.50%
57.030 415200 0.33%
57.020 514300 0.41%
57.010 534200 0.43%
57.000 1385474 1.12%
56.990 1248100 1.01%
56.980 686274 0.55%
56.970 948800 0.76%
56.960 784700 0.63%
56.950 512672 0.41%
56.940 192018 0.15%
56.930 332600 0.27%
56.920 275726 0.22%
56.910 563300 0.45%
56.900 778179 0.63%
56.890 519410 0.42%
56.880 893172 0.72%
56.870 583030 0.47%
56.860 697444 0.56%
56.850 594929 0.48%
56.840 334062 0.27%
56.830 533370 0.43%
56.820 479800 0.39%
56.810 779430 0.63%
56.800 688800 0.56%
56.790 431908 0.35%
56.780 364600 0.29%
56.770 659600 0.53%
56.760 386300 0.31%
56.750 476767 0.38%
56.740 308989 0.25%
56.730 364011 0.29%
56.720 493100 0.40%
56.710 338900 0.27%
56.700 616100 0.50%
56.690 332600 0.27%
56.680 506126 0.41%
56.670 392026 0.32%
56.660 614574 0.50%
56.650 786600 0.63%
56.640 342833 0.28%
56.630 461700 0.37%
56.620 711095 0.57%
56.610 477100 0.38%
56.600 880598 0.71%
56.590 327280 0.26%
56.580 410422 0.33%
56.570 379649 0.31%
56.560 384535 0.31%
56.550 486395 0.39%
56.540 259597 0.21%
56.530 280520 0.23%
56.520 261100 0.21%
56.510 473700 0.38%
56.500 1872430 1.51%
56.490 756653 0.61%
56.480 682945 0.55%
56.470 485100 0.39%
56.460 620200 0.50%
56.450 882938 0.71%
56.440 889600 0.72%
56.430 704555 0.57%
56.420 474900 0.38%
56.410 474717 0.38%
56.400 1840172 1.48%
56.390 503305 0.41%
56.380 171400 0.14%
56.370 280900 0.23%
56.360 439600 0.35%
56.350 634600 0.51%
56.340 294195 0.24%
56.330 1038500 0.84%
56.320 422900 0.34%
56.310 769696 0.62%
56.300 1310200 1.06%
56.290 1222630 0.99%
56.280 776500 0.63%
56.270 617500 0.50%
56.260 783670 0.63%
56.250 714669 0.58%
56.240 194300 0.16%
56.230 360500 0.29%
56.220 549773 0.44%
56.210 515600 0.42%
56.200 1136400 0.92%
56.190 250596 0.20%
56.180 266502 0.21%
56.170 423600 0.34%
56.160 495600 0.40%
56.150 214000 0.17%
56.140 168800 0.14%
56.130 168900 0.14%
56.120 262500 0.21%
56.110 368200 0.30%
56.100 132100 0.11%
56.090 55400 0.04%
56.080 93100 0.08%
56.070 132300 0.11%
56.060 836534 0.67%
56.050 404200 0.33%
56.040 72200 0.06%
56.030 191855 0.15%
56.020 335100 0.27%
56.010 365000 0.29%
56.000 640000 0.52%
55.990 958600 0.77%
55.980 21300 0.02%
55.960 75201 0.06%
55.950 637845 0.51%
55.940 371346 0.30%
55.930 327700 0.26%
55.920 17400 0.01%
55.900 324400 0.26%
55.890 1012454 0.82%
55.870 80800 0.07%
55.860 79400 0.06%
55.850 169600 0.14%
55.840 268000 0.22%
55.830 357700 0.29%
55.820 38000 0.03%
55.810 180800 0.15%
55.800 995000 0.80%
55.790 1053098 0.85%
55.780 51900 0.04%
55.770 18500 0.01%
55.760 186100 0.15%
55.750 413700 0.33%
55.740 98100 0.08%
55.730 141300 0.11%
55.720 671200 0.54%
55.710 133600 0.11%
55.700 656300 0.53%
55.690 165700 0.13%
55.680 66800 0.05%
55.660 37500 0.03%
55.640 29800 0.02%
55.630 12200 0.01%
55.620 16600 0.01%
55.610 154000 0.12%
55.600 492156 0.40%
55.580 708200 0.57%
55.570 440500 0.36%
55.550 45000 0.04%
55.530 144700 0.12%
55.510 71500 0.06%
55.500 133100 0.11%
55.490 74844 0.06%
55.480 403056 0.32%
55.470 61800 0.05%
55.460 352700 0.28%
55.450 441600 0.36%
55.440 254846 0.21%
55.430 175700 0.14%
55.420 201600 0.16%
55.410 298986 0.24%
55.400 683114 0.55%
55.390 390100 0.31%
55.380 394600 0.32%
55.370 112600 0.09%
55.360 202700 0.16%
55.350 173000 0.14%
55.340 123500 0.10%
55.330 1023000 0.82%
55.320 158500 0.13%
55.300 124200 0.10%
55.280 166500 0.13%
55.260 43700 0.04%
55.240 38300 0.03%
55.230 42500 0.03%
55.220 506700 0.41%
55.210 401800 0.32%
55.200 31900 0.03%
55.160 17700 0.01%
55.150 69400 0.06%
55.140 28900 0.02%
55.130 17000 0.01%
55.110 75800 0.06%
55.100 23400 0.02%
55.090 89900 0.07%
55.050 131800 0.11%
55.030 129300 0.10%
55.020 26600 0.02%
55.010 650900 0.52%
55.000 627800 0.51%
54.990 38300 0.03%
54.980 34300 0.03%
54.970 35800 0.03%
54.960 34200 0.03%
54.950 210300 0.17%
54.940 162400 0.13%
54.930 90700 0.07%
54.910 804300 0.65%
54.900 133600 0.11%
54.880 58600 0.05%
54.860 151600 0.12%
54.840 611800 0.49%
54.830 333200 0.27%
54.820 44200 0.04%
54.810 166900 0.13%
54.800 75900 0.06%
54.790 72500 0.06%
54.770 115800 0.09%
54.760 33800 0.03%
54.750 55700 0.04%
54.710 143700 0.12%
54.700 397000 0.32%
54.600 163100 0.13%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。