投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600549.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
20.180 41000 0.14%
20.170 16900 0.06%
20.160 337200 1.13%
20.150 296830 0.99%
20.140 64970 0.22%
20.130 95400 0.32%
20.100 169400 0.57%
20.090 94800 0.32%
20.080 275200 0.92%
20.070 291145 0.97%
20.060 530900 1.77%
20.050 770815 2.57%
20.040 335826 1.12%
20.030 339600 1.13%
20.020 349600 1.17%
20.010 875980 2.92%
20.000 1013600 3.38%
19.990 1291821 4.31%
19.980 802800 2.68%
19.970 1231400 4.11%
19.960 851600 2.84%
19.950 1130879 3.77%
19.940 1037300 3.46%
19.930 866997 2.89%
19.920 615810 2.06%
19.910 923598 3.08%
19.900 560000 1.87%
19.890 375900 1.25%
19.880 310700 1.04%
19.870 192800 0.64%
19.860 488200 1.63%
19.850 720307 2.40%
19.840 788000 2.63%
19.830 729700 2.44%
19.820 985100 3.29%
19.810 417101 1.39%
19.800 995500 3.32%
19.790 720099 2.40%
19.780 769300 2.57%
19.770 447100 1.49%
19.760 393800 1.31%
19.750 474070 1.58%
19.740 372500 1.24%
19.730 344000 1.15%
19.720 393400 1.31%
19.710 153397 0.51%
19.700 142903 0.48%
19.690 49100 0.16%
19.680 107900 0.36%
19.650 79700 0.27%
19.640 39800 0.13%
19.630 75000 0.25%
19.620 206000 0.69%
19.610 146500 0.49%
19.600 74700 0.25%
19.590 37900 0.13%
19.580 25600 0.09%
19.570 26900 0.09%
19.560 93670 0.31%
19.550 141000 0.47%
19.540 91600 0.31%
19.530 15600 0.05%
19.520 950230 3.17%
19.480 303100 1.01%
19.470 136400 0.46%
19.460 74800 0.25%
19.450 72500 0.24%
19.440 53400 0.18%
19.430 112300 0.37%
19.420 6400 0.02%
19.400 45800 0.15%
19.390 65800 0.22%
19.370 38900 0.13%
19.360 19000 0.06%
19.340 51000 0.17%
19.330 58000 0.19%
19.320 156400 0.52%
19.310 75600 0.25%
19.290 102750 0.34%
19.280 154500 0.52%
19.270 179900 0.60%
19.260 85400 0.29%
19.250 50600 0.17%
19.240 37200 0.12%
19.230 230324 0.77%
19.220 75200 0.25%
19.200 107600 0.36%
19.190 11000 0.04%
19.180 33200 0.11%
19.150 35200 0.12%