投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600549.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.040 1314100 5.73%
21.030 1908900 8.32%
21.020 1013000 4.42%
21.010 557100 2.43%
21.000 650200 2.83%
20.990 875240 3.82%
20.980 453380 1.98%
20.970 394770 1.72%
20.960 103200 0.45%
20.950 130105 0.57%
20.940 194903 0.85%
20.930 191300 0.83%
20.920 3337457 14.55%
20.910 487350 2.12%
20.900 498863 2.17%
20.890 319906 1.39%
20.880 153924 0.67%
20.870 281500 1.23%
20.860 370900 1.62%
20.850 340000 1.48%
20.840 194500 0.85%
20.830 393500 1.72%
20.820 634901 2.77%
20.810 919100 4.01%
20.800 1318130 5.75%
20.790 475000 2.07%
20.780 1006700 4.39%
20.770 1047070 4.56%
20.760 725320 3.16%
20.750 377220 1.64%
20.740 270200 1.18%
20.730 142400 0.62%
20.720 263000 1.15%
20.710 321600 1.40%
20.700 300000 1.31%
20.690 314016 1.37%
20.680 144800 0.63%
20.670 49000 0.21%
20.660 209830 0.91%
20.650 16500 0.07%
20.640 114300 0.50%
20.630 82500 0.36%
20.620 40000 0.17%
20.600 5400 0.02%