| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.39 | +2.16% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 19.39 | +2.16% | -- | 3062 | 5,937,218 | 买盘 |
| 14:57:18 | 19.39 | +2.16% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 19.39 | +2.16% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 19.39 | +2.16% | -- | 31 | 60,109 | 买盘 |
| 14:56:58 | 19.39 | +2.16% | -0.01 | 147 | 285,033 | 卖盘 |
| 14:56:55 | 19.40 | +2.21% | -- | 8 | 15,520 | 买盘 |
| 14:56:52 | 19.40 | +2.21% | -- | 14 | 27,160 | 买盘 |
| 14:56:49 | 19.40 | +2.21% | -- | 57 | 110,580 | 买盘 |
| 14:56:46 | 19.40 | +2.21% | -- | 108 | 209,520 | 买盘 |
| 14:56:43 | 19.40 | +2.21% | +0.01 | 20 | 38,800 | 买盘 |
| 14:56:40 | 19.39 | +2.16% | -0.01 | 77 | 149,303 | 卖盘 |
| 14:56:37 | 19.40 | +2.21% | +0.01 | 96 | 186,240 | 买盘 |
| 14:56:34 | 19.39 | +2.16% | +0.01 | 144 | 279,216 | 卖盘 |
| 14:56:31 | 19.38 | +2.11% | -0.02 | 533 | 1,032,954 | 卖盘 |
| 14:56:28 | 19.40 | +2.21% | -0.02 | 242 | 469,480 | 中性盘 |
