投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 厦门钨业 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600549.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:00:4718.33+0.22%-0.02431790,060
卖盘
10:00:4418.35+0.33%-0.0277141,295
卖盘
10:00:4118.37+0.44%-0.025193,687
卖盘
10:00:3818.39+0.55%+0.0183152,637
买盘
10:00:3518.38+0.49%-0.0167123,146
买盘
10:00:3218.39+0.55%+0.025711,050,069
买盘
10:00:2918.37+0.44%--135247,995
买盘
10:00:2618.37+0.44%+0.0282150,634
买盘
10:00:2318.35+0.33%--80146,800
买盘
10:00:2018.35+0.33%+0.02121222,035
买盘
10:00:1718.33+0.22%+0.01329604,853
买盘
10:00:1418.32+0.16%+0.02302553,264
买盘
10:00:1118.30+0.05%--56102,480
卖盘
10:00:0818.30+0.05%+0.01170311,228
买盘
10:00:0518.290.00%--97179,114
卖盘
10:00:0218.290.00%-0.0365118,885
卖盘
09:59:5918.32+0.16%--292534,944
买盘
09:59:5618.32+0.16%+0.01174318,768
买盘
09:59:5318.31+0.11%--189346,187
买盘
09:59:5018.31+0.11%+0.01336615,216
买盘
09:59:4718.30+0.05%+0.0272131,760
买盘
09:59:4418.28-0.05%--206376,568
买盘
09:59:4118.28-0.05%--1832,904
买盘
09:59:3818.28-0.05%+0.032851,184
卖盘
09:59:3518.25-0.22%-0.056501,186,250
卖盘
09:59:3218.30+0.05%+0.0167122,610
买盘
09:59:2918.290.00%-0.01114208,506
卖盘
09:59:2618.30+0.05%--207378,810
买盘
09:59:2318.30+0.05%--2342,090
买盘
09:59:2018.30+0.05%--65120,652
卖盘
09:59:1718.30+0.05%--5193,458
卖盘
09:59:1418.30+0.05%--109199,470
卖盘
09:59:1118.30+0.05%-0.01194355,935
卖盘
09:59:0818.31+0.11%-0.0155101,621
卖盘
09:59:0518.32+0.16%--76139,269
卖盘
09:59:0218.32+0.16%-0.01120220,866
卖盘
09:58:5918.33+0.22%--132242,726
卖盘
09:58:5618.33+0.22%+0.012749,491
买盘
09:58:5318.32+0.16%--89163,048
买盘
09:58:5018.32+0.16%-0.0194172,208
卖盘
09:58:4718.33+0.22%-0.013767,821
买盘
09:58:4418.34+0.27%--4989,866
买盘
09:58:4118.34+0.27%-0.01712,838
买盘
09:58:3818.35+0.33%+0.022342,205
买盘
09:58:3518.33+0.22%-0.01916,497
卖盘
09:58:3218.34+0.27%-0.05611,004

中性盘

09:58:2918.39+0.55%+0.05251461,957
买盘
09:58:2618.34+0.27%-0.011833,012
卖盘
09:58:2318.35+0.33%+0.02282519,140
买盘
09:58:2018.33+0.22%-0.0367124,277
卖盘
09:58:1718.36+0.38%-0.01108198,288

中性盘

09:58:1418.37+0.44%+0.034277,154
买盘
09:58:1118.34+0.27%+0.01257471,338
买盘
09:58:0818.33+0.22%--5811,064,973
买盘
09:58:0518.33+0.22%-0.013360,489

中性盘

09:58:0218.34+0.27%+0.04142260,593
买盘
09:57:5918.30+0.05%-0.01312572,131
卖盘
09:57:5618.31+0.11%+0.0376139,815

中性盘

09:57:5318.28-0.05%-0.03339621,209
卖盘
09:57:5018.31+0.11%+0.01284520,004
卖盘
09:57:4718.30+0.05%+0.0272131,760
买盘
09:57:4418.28-0.05%+0.01218399,528
买盘
09:57:4118.27-0.11%-0.0311092,026,253
卖盘
09:57:3818.30+0.05%--258472,213
买盘
09:57:3518.30+0.05%+0.01265485,847
买盘
09:57:3218.290.00%+0.01114209,603
买盘
09:57:2918.28-0.05%--221405,706

中性盘

明细下载(当天成交明细晚六点后提供下载)