| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 19.72 | -0.25% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 19.72 | -0.25% | -- | 1335 | 2,632,620 | 卖盘 |
| 14:57:58 | 19.72 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:55 | 19.72 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:52 | 19.72 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 19.72 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:56:58 | 19.72 | -0.25% | -0.01 | 44 | 86,768 | 卖盘 |
| 14:56:55 | 19.73 | -0.20% | -- | 3 | 5,919 | 买盘 |
| 14:56:52 | 19.73 | -0.20% | -- | 1 | 1,973 | 买盘 |
| 14:56:46 | 19.73 | -0.20% | -0.01 | 18 | 35,514 | 卖盘 |
| 14:56:43 | 19.74 | -0.15% | -- | 1 | 1,974 | 买盘 |
| 14:56:40 | 19.74 | -0.15% | -- | 6 | 11,844 | 买盘 |
| 14:56:37 | 19.74 | -0.15% | +0.01 | 55 | 108,570 | 买盘 |
| 14:56:34 | 19.73 | -0.20% | -0.01 | 2 | 3,946 | 中性盘 |
| 14:56:31 | 19.74 | -0.15% | +0.01 | 17 | 33,558 | 买盘 |
| 14:56:28 | 19.73 | -0.20% | -- | 1 | 1,973 | 卖盘 |
| 14:56:22 | 19.73 | -0.20% | -0.01 | 11 | 21,703 | 卖盘 |
| 14:56:19 | 19.74 | -0.15% | -- | 3 | 5,922 | 买盘 |
| 14:56:13 | 19.74 | -0.15% | -- | 2 | 3,948 | 买盘 |
| 14:56:10 | 19.74 | -0.15% | -- | 1 | 1,974 | 买盘 |
| 14:56:07 | 19.74 | -0.15% | -- | 6 | 11,844 | 买盘 |
| 14:56:04 | 19.74 | -0.15% | -- | 4 | 7,896 | 买盘 |
| 14:56:01 | 19.74 | -0.15% | -- | 153 | 302,022 | 买盘 |
| 14:55:58 | 19.74 | -0.15% | -- | 3 | 5,922 | 买盘 |
| 14:55:55 | 19.74 | -0.15% | -- | 1 | 1,974 | 买盘 |
| 14:55:52 | 19.74 | -0.15% | +0.01 | 4 | 7,896 | 买盘 |
| 14:55:46 | 19.73 | -0.20% | -0.01 | 7 | 13,811 | 卖盘 |
| 14:55:43 | 19.74 | -0.15% | -- | 30 | 59,220 | 买盘 |
| 14:55:40 | 19.74 | -0.15% | -- | 4 | 7,896 | 买盘 |
| 14:55:34 | 19.74 | -0.15% | +0.01 | 5 | 9,870 | 买盘 |
| 14:55:31 | 19.73 | -0.20% | -- | 4 | 7,892 | 中性盘 |
