| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.09 | -0.06% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 17.09 | -0.06% | +0.01 | 619 | 1,057,871 | 卖盘 |
| 14:59:57 | 17.08 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:59:33 | 17.08 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:58:39 | 17.08 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:58:24 | 17.08 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 17.08 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 17.08 | -0.12% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 17.08 | -0.12% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 17.08 | -0.12% | -0.01 | 4 | 6,832 | 卖盘 |
| 14:56:51 | 17.09 | -0.06% | +0.02 | 5 | 8,545 | 买盘 |
| 14:56:48 | 17.07 | -0.18% | -- | 2 | 3,414 | 卖盘 |
| 14:56:45 | 17.07 | -0.18% | -0.02 | 2 | 3,414 | 卖盘 |
| 14:56:42 | 17.09 | -0.06% | +0.02 | 16 | 27,344 | 买盘 |
| 14:56:33 | 17.07 | -0.18% | -0.02 | 3 | 5,121 | 卖盘 |
| 14:56:30 | 17.09 | -0.06% | +0.02 | 34 | 58,106 | 买盘 |
| 14:56:27 | 17.07 | -0.18% | -- | 14 | 23,898 | 卖盘 |
| 14:56:24 | 17.07 | -0.18% | -- | 8 | 13,656 | 卖盘 |
| 14:56:21 | 17.07 | -0.18% | -- | 21 | 35,847 | 卖盘 |
| 14:56:18 | 17.07 | -0.18% | -0.01 | 37 | 63,159 | 卖盘 |
| 14:56:12 | 17.08 | -0.12% | -0.01 | 4 | 6,832 | 卖盘 |
| 14:56:03 | 17.09 | -0.06% | -- | 10 | 17,090 | 买盘 |
| 14:56:00 | 17.09 | -0.06% | -- | 1 | 1,709 | 买盘 |
| 14:55:57 | 17.09 | -0.06% | +0.01 | 6 | 10,254 | 买盘 |
| 14:55:54 | 17.08 | -0.12% | -- | 11 | 18,788 | 买盘 |
| 14:55:51 | 17.08 | -0.12% | -0.01 | 26 | 44,408 | 卖盘 |
| 14:55:48 | 17.09 | -0.06% | +0.01 | 4 | 6,836 | 买盘 |
| 14:55:45 | 17.08 | -0.12% | -- | 314 | 536,312 | 买盘 |
| 14:55:42 | 17.08 | -0.12% | -0.01 | 147 | 251,076 | 卖盘 |
| 14:55:39 | 17.09 | -0.06% | +0.01 | 2 | 3,418 | 买盘 |
| 14:55:36 | 17.08 | -0.12% | -0.01 | 18 | 30,744 | 卖盘 |
| 14:55:33 | 17.09 | -0.06% | -- | 100 | 170,900 | 卖盘 |
| 14:55:30 | 17.09 | -0.06% | -- | 11 | 18,799 | 卖盘 |
| 14:55:21 | 17.09 | -0.06% | -0.01 | 3 | 5,127 | 卖盘 |
| 14:55:15 | 17.10 | 0.00% | -- | 6 | 10,260 | 买盘 |
| 14:55:12 | 17.10 | 0.00% | -- | 113 | 193,230 | 买盘 |
| 14:55:09 | 17.10 | 0.00% | -- | 5 | 8,550 | 买盘 |
| 14:55:06 | 17.10 | 0.00% | -- | 47 | 80,370 | 买盘 |
| 14:55:03 | 17.10 | 0.00% | -- | 5 | 8,550 | 买盘 |
| 14:54:57 | 17.10 | 0.00% | -- | 88 | 150,480 | 中性盘 |
