投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600506.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.000 426200 1.93%
18.990 682800 3.09%
18.980 375100 1.70%
18.970 248000 1.12%
18.960 371400 1.68%
18.950 152000 0.69%
18.940 152700 0.69%
18.930 95900 0.43%
18.920 133200 0.60%
18.910 250800 1.13%
18.900 383300 1.73%
18.890 364200 1.65%
18.880 505600 2.29%
18.870 565200 2.56%
18.860 423900 1.92%
18.850 627100 2.84%
18.840 353000 1.60%
18.830 611300 2.76%
18.820 210100 0.95%
18.810 662700 3.00%
18.800 752700 3.40%
18.790 375700 1.70%
18.780 348600 1.58%
18.770 71000 0.32%
18.760 297300 1.34%
18.750 169000 0.76%
18.740 184900 0.84%
18.730 326800 1.48%
18.720 145400 0.66%
18.710 316700 1.43%
18.700 187600 0.85%
18.690 408900 1.85%
18.680 788100 3.56%
18.670 584300 2.64%
18.660 494100 2.23%
18.650 351300 1.59%
18.640 245800 1.11%
18.630 317900 1.44%
18.620 335800 1.52%
18.610 326200 1.47%
18.600 556800 2.52%
18.590 723900 3.27%
18.580 622700 2.82%
18.570 342500 1.55%
18.560 393500 1.78%
18.550 613600 2.77%
18.540 284900 1.29%
18.530 434600 1.96%
18.520 412400 1.86%
18.510 322500 1.46%
18.500 533400 2.41%
18.490 329300 1.49%
18.480 97300 0.44%
18.470 79700 0.36%
18.460 330700 1.50%
18.450 178100 0.81%
18.440 596800 2.70%
18.430 30700 0.14%
18.420 165700 0.75%
18.410 30200 0.14%
18.400 138700 0.63%
18.390 277600 1.26%