| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.21 | -3.25% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.21 | -3.25% | -- | 907 | 1,107,447 | 卖盘 |
| 14:57:35 | 12.21 | -3.25% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 12.21 | -3.25% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 12.21 | -3.25% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 12.21 | -3.25% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 12.21 | -3.25% | +0.01 | 70 | 85,470 | 买盘 |
| 14:56:47 | 12.20 | -3.33% | -- | 50 | 61,000 | 卖盘 |
| 14:56:44 | 12.20 | -3.33% | -- | 12 | 14,640 | 中性盘 |
| 14:56:41 | 12.20 | -3.33% | +0.01 | 1 | 1,220 | 卖盘 |
| 14:56:38 | 12.19 | -3.41% | -- | 27 | 32,913 | 卖盘 |
| 14:56:35 | 12.19 | -3.41% | -0.01 | 2 | 2,438 | 中性盘 |
| 14:56:32 | 12.20 | -3.33% | -0.01 | 30 | 36,600 | 卖盘 |
| 14:56:29 | 12.21 | -3.25% | +0.01 | 4 | 4,884 | 买盘 |
| 14:56:26 | 12.20 | -3.33% | -- | 1 | 1,220 | 卖盘 |
| 14:56:23 | 12.20 | -3.33% | +0.01 | 40 | 48,800 | 卖盘 |
| 14:56:17 | 12.19 | -3.41% | -0.01 | 31 | 37,789 | 卖盘 |
| 14:56:11 | 12.20 | -3.33% | -- | 89 | 108,580 | 买盘 |
| 14:56:08 | 12.20 | -3.33% | -- | 83 | 101,260 | 卖盘 |
| 14:56:02 | 12.20 | -3.33% | -- | 46 | 56,120 | 卖盘 |
| 14:55:59 | 12.20 | -3.33% | -0.02 | 21 | 25,620 | 卖盘 |
| 14:55:56 | 12.22 | -3.17% | +0.01 | 5 | 6,110 | 买盘 |
| 14:55:53 | 12.21 | -3.25% | -0.01 | 3 | 3,663 | 卖盘 |
| 14:55:50 | 12.22 | -3.17% | +0.01 | 21 | 25,662 | 买盘 |
| 14:55:47 | 12.21 | -3.25% | +0.01 | 17 | 20,757 | 卖盘 |
| 14:55:38 | 12.20 | -3.33% | -0.02 | 50 | 61,000 | 卖盘 |
| 14:55:35 | 12.22 | -3.17% | +0.02 | 13 | 15,886 | 买盘 |
| 14:55:32 | 12.20 | -3.33% | -- | 0 | 0 | 卖盘 |
| 14:55:29 | 12.20 | -3.33% | -- | 33 | 40,260 | 卖盘 |
| 14:55:26 | 12.20 | -3.33% | -- | 76 | 92,720 | 卖盘 |
| 14:55:23 | 12.20 | -3.33% | -- | 0 | 0 | 卖盘 |
| 14:55:20 | 12.20 | -3.33% | -0.03 | 251 | 306,220 | 卖盘 |
| 14:55:17 | 12.23 | -3.09% | +0.02 | 119 | 145,537 | 买盘 |
| 14:55:14 | 12.21 | -3.25% | -- | 10 | 12,210 | 买盘 |
| 14:55:11 | 12.21 | -3.25% | -- | 11 | 13,431 | 买盘 |
| 14:55:08 | 12.21 | -3.25% | -- | 5 | 6,105 | 买盘 |
| 14:55:05 | 12.21 | -3.25% | -- | 116 | 141,636 | 卖盘 |
| 14:55:02 | 12.21 | -3.25% | -0.01 | 4 | 4,884 | 卖盘 |
| 14:54:59 | 12.22 | -3.17% | +0.01 | 15 | 18,330 | 买盘 |
| 14:54:56 | 12.21 | -3.25% | -0.01 | 142 | 173,382 | 卖盘 |
| 14:54:53 | 12.22 | -3.17% | -- | 42 | 51,324 | 买盘 |
| 14:54:50 | 12.22 | -3.17% | -- | 10 | 12,220 | 买盘 |
| 14:54:47 | 12.22 | -3.17% | -- | 20 | 24,440 | 买盘 |
| 14:54:41 | 12.22 | -3.17% | -- | 12 | 14,664 | 买盘 |
| 14:54:38 | 12.22 | -3.17% | -- | 5 | 6,110 | 买盘 |
| 14:54:35 | 12.22 | -3.17% | -- | 1 | 1,222 | 买盘 |
| 14:54:32 | 12.22 | -3.17% | -- | 2 | 2,444 | 买盘 |
| 14:54:29 | 12.22 | -3.17% | -- | 50 | 61,100 | 卖盘 |
| 14:54:26 | 12.22 | -3.17% | -- | 35 | 42,770 | 卖盘 |
| 14:54:23 | 12.22 | -3.17% | -- | 12 | 14,664 | 卖盘 |
| 14:54:17 | 12.22 | -3.17% | -0.01 | 1 | 1,222 | 卖盘 |
| 14:54:14 | 12.23 | -3.09% | -- | 10 | 12,230 | 买盘 |
| 14:54:11 | 12.23 | -3.09% | +0.01 | 16 | 19,568 | 买盘 |
| 14:54:05 | 12.22 | -3.17% | -0.01 | 19 | 23,218 | 卖盘 |
| 14:53:53 | 12.23 | -3.09% | +0.01 | 62 | 75,826 | 买盘 |
| 14:53:47 | 12.22 | -3.17% | -- | 52 | 63,544 | 卖盘 |
| 14:53:44 | 12.22 | -3.17% | -- | 78 | 95,316 | 卖盘 |
| 14:53:41 | 12.22 | -3.17% | -- | 16 | 19,552 | 卖盘 |
| 14:53:38 | 12.22 | -3.17% | -- | 1 | 1,222 | 卖盘 |
| 14:53:35 | 12.22 | -3.17% | -- | 12 | 14,664 | 卖盘 |
| 14:53:32 | 12.22 | -3.17% | -- | 6 | 7,332 | 卖盘 |
| 14:53:29 | 12.22 | -3.17% | -- | 50 | 61,100 | 卖盘 |
| 14:53:26 | 12.22 | -3.17% | -- | 20 | 24,440 | 卖盘 |
| 14:53:23 | 12.22 | -3.17% | -- | 5 | 6,110 | 卖盘 |
| 14:53:23 | 12.22 | -3.17% | -- | 5 | 6,110 | 中性盘 |
