| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:06 | 11.18 | +0.36% | -- | 3 | 3,354 | 卖盘 |
| 14:22:48 | 11.18 | +0.36% | -0.01 | 3 | 3,354 | 卖盘 |
| 14:22:39 | 11.19 | +0.45% | +0.01 | 6 | 6,714 | 买盘 |
| 14:22:36 | 11.18 | +0.36% | -- | 71 | 79,378 | 买盘 |
| 14:22:15 | 11.18 | +0.36% | -- | 26 | 29,068 | 卖盘 |
| 14:21:57 | 11.18 | +0.36% | -0.01 | 1 | 1,118 | 卖盘 |
| 14:21:27 | 11.19 | +0.45% | -- | 1 | 1,119 | 买盘 |
| 14:20:54 | 11.19 | +0.45% | +0.01 | 103 | 115,257 | 买盘 |
| 14:20:15 | 11.18 | +0.36% | -- | 0 | 0 | 中性盘 |
| 14:20:12 | 11.18 | +0.36% | -- | 6 | 6,708 | 买盘 |
| 14:20:09 | 11.18 | +0.36% | -- | 8 | 8,944 | 买盘 |
| 14:20:07 | 11.18 | +0.36% | -- | 41 | 45,838 | 卖盘 |
| 14:19:45 | 11.18 | +0.36% | -- | 1 | 1,118 | 卖盘 |
| 14:19:42 | 11.18 | +0.36% | -0.01 | 8 | 8,944 | 卖盘 |
| 14:19:18 | 11.19 | +0.45% | -- | 4 | 4,476 | 买盘 |
| 14:19:09 | 11.19 | +0.45% | +0.01 | 14 | 15,666 | 买盘 |
| 14:19:00 | 11.18 | +0.36% | -- | 5 | 5,590 | 卖盘 |
| 14:18:48 | 11.18 | +0.36% | -0.01 | 3 | 3,354 | 卖盘 |
| 14:18:33 | 11.19 | +0.45% | +0.01 | 2 | 2,238 | 买盘 |
| 14:18:21 | 11.18 | +0.36% | -- | 1 | 1,118 | 卖盘 |
| 14:18:09 | 11.18 | +0.36% | -- | 2 | 2,236 | 卖盘 |
| 14:18:06 | 11.18 | +0.36% | -- | 54 | 60,372 | 卖盘 |
| 14:17:42 | 11.18 | +0.36% | -- | 5 | 5,590 | 卖盘 |
| 14:17:36 | 11.18 | +0.36% | -- | 1 | 1,118 | 卖盘 |
| 14:17:27 | 11.18 | +0.36% | -- | 5 | 5,590 | 卖盘 |
| 14:17:21 | 11.18 | +0.36% | -0.01 | 1 | 1,118 | 卖盘 |
| 14:17:15 | 11.19 | +0.45% | -- | 2 | 2,238 | 买盘 |
| 14:17:13 | 11.19 | +0.45% | -- | 10 | 11,190 | 买盘 |
| 14:16:45 | 11.19 | +0.45% | -- | 1 | 1,119 | 买盘 |
| 14:16:36 | 11.19 | +0.45% | -- | 41 | 45,879 | 买盘 |
| 14:16:21 | 11.19 | +0.45% | -- | 14 | 15,666 | 中性盘 |
