| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:05:02 | 13.41 | +2.60% | -- | 12 | 16,092 | 卖盘 |
| 10:04:56 | 13.41 | +2.60% | -- | 6 | 8,046 | 卖盘 |
| 10:04:53 | 13.41 | +2.60% | -- | 10 | 13,410 | 卖盘 |
| 10:04:47 | 13.41 | +2.60% | -0.01 | 5 | 6,705 | 卖盘 |
| 10:04:44 | 13.42 | +2.68% | +0.01 | 43 | 57,706 | 买盘 |
| 10:04:41 | 13.41 | +2.60% | -- | 23 | 30,843 | 卖盘 |
| 10:04:38 | 13.41 | +2.60% | -0.01 | 8 | 10,728 | 卖盘 |
| 10:04:35 | 13.42 | +2.68% | -- | 8 | 10,736 | 买盘 |
| 10:04:32 | 13.42 | +2.68% | -- | 3 | 4,026 | 买盘 |
| 10:04:29 | 13.42 | +2.68% | -- | 11 | 14,762 | 买盘 |
| 10:04:26 | 13.42 | +2.68% | -- | 11 | 14,762 | 买盘 |
| 10:04:23 | 13.42 | +2.68% | -- | 10 | 13,420 | 买盘 |
| 10:04:20 | 13.42 | +2.68% | -- | 134 | 179,828 | 买盘 |
| 10:04:17 | 13.42 | +2.68% | +0.02 | 9 | 12,078 | 买盘 |
| 10:04:14 | 13.40 | +2.52% | -- | 15 | 20,100 | 卖盘 |
| 10:04:11 | 13.40 | +2.52% | -- | 153 | 205,020 | 买盘 |
| 10:04:08 | 13.40 | +2.52% | +0.01 | 23 | 32,147 | 买盘 |
| 10:04:05 | 13.39 | +2.45% | -- | 110 | 147,290 | 买盘 |
| 10:04:02 | 13.39 | +2.45% | -- | 4 | 5,356 | 买盘 |
| 10:03:59 | 13.39 | +2.45% | -- | 31 | 41,509 | 卖盘 |
| 10:03:56 | 13.39 | +2.45% | -0.01 | 34 | 45,526 | 卖盘 |
| 10:03:53 | 13.40 | +2.52% | +0.01 | 2 | 2,680 | 买盘 |
| 10:03:50 | 13.39 | +2.45% | -0.01 | 2 | 2,678 | 卖盘 |
| 10:03:47 | 13.40 | +2.52% | -- | 25 | 33,500 | 卖盘 |
| 10:03:44 | 13.40 | +2.52% | -- | 24 | 32,160 | 卖盘 |
| 10:03:41 | 13.40 | +2.52% | +0.01 | 191 | 255,940 | 买盘 |
| 10:03:38 | 13.39 | +2.45% | -- | 30 | 40,170 | 卖盘 |
| 10:03:35 | 13.39 | +2.45% | -- | 10 | 13,390 | 卖盘 |
| 10:03:32 | 13.39 | +2.45% | -- | 8 | 10,712 | 卖盘 |
| 10:03:29 | 13.39 | +2.45% | -0.01 | 1 | 1,339 | 卖盘 |
| 10:03:26 | 13.40 | +2.52% | -- | 26 | 34,840 | 买盘 |
| 10:03:23 | 13.40 | +2.52% | -- | 40 | 53,600 | 买盘 |
| 10:03:20 | 13.40 | +2.52% | +0.01 | 42 | 56,280 | 中性盘 |
| 10:03:17 | 13.39 | +2.45% | -0.01 | 573 | 767,247 | 卖盘 |
| 10:03:14 | 13.40 | +2.52% | +0.01 | 668 | 895,120 | 买盘 |
| 10:03:11 | 13.39 | +2.45% | -- | 164 | 219,596 | 卖盘 |
| 10:03:08 | 13.39 | +2.45% | -0.01 | 36 | 48,204 | 卖盘 |
| 10:03:05 | 13.40 | +2.52% | +0.01 | 13 | 17,420 | 买盘 |
| 10:03:02 | 13.39 | +2.45% | -0.01 | 28 | 37,492 | 卖盘 |
| 10:02:59 | 13.40 | +2.52% | -- | 9 | 12,060 | 卖盘 |
| 10:02:56 | 13.40 | +2.52% | +0.01 | 39 | 52,260 | 买盘 |
| 10:02:53 | 13.39 | +2.45% | -- | 54 | 72,306 | 买盘 |
| 10:02:50 | 13.39 | +2.45% | -0.01 | 158 | 211,562 | 卖盘 |
| 10:02:47 | 13.40 | +2.52% | +0.01 | 46 | 61,640 | 买盘 |
| 10:02:44 | 13.39 | +2.45% | -0.01 | 8 | 10,712 | 卖盘 |
| 10:02:41 | 13.40 | +2.52% | -- | 1 | 1,340 | 卖盘 |
| 10:02:38 | 13.40 | +2.52% | -- | 54 | 72,360 | 卖盘 |
| 10:02:35 | 13.40 | +2.52% | -- | 17 | 22,780 | 卖盘 |
| 10:02:32 | 13.40 | +2.52% | -0.01 | 42 | 56,280 | 卖盘 |
| 10:02:29 | 13.41 | +2.60% | +0.01 | 206 | 276,246 | 买盘 |
| 10:02:26 | 13.40 | +2.52% | -- | 3 | 4,020 | 卖盘 |
| 10:02:23 | 13.40 | +2.52% | -0.01 | 93 | 124,620 | 卖盘 |
| 10:02:20 | 13.41 | +2.60% | +0.01 | 1 | 1,341 | 买盘 |
| 10:02:17 | 13.40 | +2.52% | -0.01 | 45 | 60,300 | 卖盘 |
| 10:02:14 | 13.41 | +2.60% | -- | 34 | 45,594 | 卖盘 |
| 10:02:11 | 13.41 | +2.60% | -- | 15 | 20,115 | 卖盘 |
| 10:02:08 | 13.41 | +2.60% | -0.01 | 37 | 49,617 | 卖盘 |
| 10:02:02 | 13.42 | +2.68% | -- | 56 | 75,152 | 卖盘 |
| 10:01:59 | 13.42 | +2.68% | -0.01 | 2 | 2,684 | 卖盘 |
| 10:01:56 | 13.43 | +2.75% | -- | 11 | 14,773 | 买盘 |
| 10:01:50 | 13.43 | +2.75% | -- | 15 | 20,145 | 卖盘 |
| 10:01:47 | 13.43 | +2.75% | -- | 8 | 10,744 | 卖盘 |
| 10:01:44 | 13.43 | +2.75% | -- | 5 | 6,715 | 卖盘 |
| 10:01:38 | 13.43 | +2.75% | -- | 28 | 37,604 | 中性盘 |
