| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 21.39 | -0.42% | +0.01 | 265 | 566,835 | 买盘 |
| 11:29:56 | 21.38 | -0.47% | -- | 52 | 111,176 | 卖盘 |
| 11:29:47 | 21.38 | -0.47% | -0.01 | 1 | 2,138 | 卖盘 |
| 11:29:23 | 21.39 | -0.42% | -- | 12 | 25,668 | 买盘 |
| 11:29:11 | 21.39 | -0.42% | -- | 2 | 4,278 | 买盘 |
| 11:29:08 | 21.39 | -0.42% | -- | 26 | 55,614 | 卖盘 |
| 11:29:05 | 21.39 | -0.42% | -- | 16 | 34,224 | 卖盘 |
| 11:28:56 | 21.39 | -0.42% | -0.01 | 10 | 21,390 | 卖盘 |
| 11:28:47 | 21.40 | -0.37% | -0.01 | 41 | 87,740 | 卖盘 |
| 11:28:41 | 21.41 | -0.33% | -0.01 | 6 | 12,846 | 卖盘 |
| 11:28:35 | 21.42 | -0.28% | -0.02 | 5 | 10,710 | 卖盘 |
| 11:28:29 | 21.44 | -0.19% | -0.01 | 7 | 15,008 | 中性盘 |
| 11:28:26 | 21.45 | -0.14% | -- | 6 | 12,870 | 买盘 |
| 11:28:23 | 21.45 | -0.14% | +0.01 | 9 | 19,305 | 买盘 |
| 11:28:20 | 21.44 | -0.19% | -- | 2 | 4,288 | 中性盘 |
| 11:28:17 | 21.44 | -0.19% | -- | 0 | 0 | 买盘 |
| 11:28:14 | 21.44 | -0.19% | -0.02 | 13 | 27,872 | 买盘 |
| 11:28:11 | 21.46 | -0.09% | +0.03 | 509 | 1,092,314 | 买盘 |
| 11:28:08 | 21.43 | -0.23% | -0.01 | 3 | 6,429 | 卖盘 |
| 11:28:05 | 21.44 | -0.19% | -- | 167 | 358,048 | 卖盘 |
| 11:28:02 | 21.44 | -0.19% | -- | 213 | 456,672 | 卖盘 |
| 11:27:59 | 21.44 | -0.19% | -- | 138 | 295,872 | 买盘 |
| 11:27:56 | 21.44 | -0.19% | -- | 5 | 10,720 | 买盘 |
| 11:27:53 | 21.44 | -0.19% | +0.01 | 41 | 87,904 | 买盘 |
| 11:27:47 | 21.43 | -0.23% | +0.01 | 5 | 10,715 | 买盘 |
| 11:27:44 | 21.42 | -0.28% | +0.02 | 146 | 312,732 | 买盘 |
| 11:27:41 | 21.40 | -0.37% | +0.01 | 117 | 250,380 | 买盘 |
| 11:27:38 | 21.39 | -0.42% | -- | 52 | 111,228 | 卖盘 |
| 11:27:35 | 21.39 | -0.42% | -0.01 | 5 | 10,695 | 卖盘 |
| 11:27:32 | 21.40 | -0.37% | -- | 25 | 53,500 | 买盘 |
| 11:27:29 | 21.40 | -0.37% | +0.01 | 8 | 17,120 | 买盘 |
| 11:27:26 | 21.39 | -0.42% | -- | 60 | 128,340 | 卖盘 |
| 11:27:23 | 21.39 | -0.42% | -- | 5 | 10,695 | 卖盘 |
| 11:27:20 | 21.39 | -0.42% | +0.01 | 121 | 258,819 | 买盘 |
| 11:27:14 | 21.38 | -0.47% | -- | 27 | 57,726 | 买盘 |
| 11:27:11 | 21.38 | -0.47% | +0.01 | 6 | 12,828 | 买盘 |
| 11:27:08 | 21.37 | -0.51% | -0.01 | 10 | 21,370 | 卖盘 |
| 11:27:05 | 21.38 | -0.47% | +0.01 | 57 | 121,866 | 买盘 |
| 11:27:02 | 21.37 | -0.51% | -- | 12 | 25,644 | 卖盘 |
| 11:26:59 | 21.37 | -0.51% | +0.01 | 21 | 44,877 | 买盘 |
| 11:26:56 | 21.36 | -0.56% | -0.01 | 14 | 29,904 | 卖盘 |
| 11:26:47 | 21.37 | -0.51% | -- | 19 | 40,603 | 买盘 |
| 11:26:44 | 21.37 | -0.51% | -- | 0 | 0 | 买盘 |
| 11:26:41 | 21.37 | -0.51% | +0.01 | 4 | 8,548 | 买盘 |
| 11:26:38 | 21.36 | -0.56% | -- | 2 | 4,272 | 买盘 |
| 11:26:35 | 21.36 | -0.56% | -0.01 | 48 | 102,528 | 卖盘 |
| 11:26:32 | 21.37 | -0.51% | -- | 3 | 6,411 | 买盘 |
| 11:26:29 | 21.37 | -0.51% | -- | 1 | 2,137 | 买盘 |
| 11:26:23 | 21.37 | -0.51% | +0.01 | 10 | 21,370 | 买盘 |
| 11:26:20 | 21.36 | -0.56% | -0.01 | 38 | 81,168 | 卖盘 |
| 11:26:14 | 21.37 | -0.51% | +0.01 | 8 | 17,096 | 买盘 |
| 11:26:05 | 21.36 | -0.56% | -- | 37 | 79,032 | 买盘 |
| 11:26:02 | 21.36 | -0.56% | -- | 5 | 10,680 | 买盘 |
| 11:25:59 | 21.36 | -0.56% | +0.01 | 7 | 14,952 | 买盘 |
| 11:25:53 | 21.35 | -0.61% | -- | 6 | 12,810 | 卖盘 |
| 11:25:50 | 21.35 | -0.61% | -- | 1 | 2,135 | 卖盘 |
| 11:25:44 | 21.35 | -0.61% | -- | 34 | 72,590 | 中性盘 |
