投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600506.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.140 7700 0.13%
19.130 30800 0.51%
19.120 101700 1.70%
19.110 25600 0.43%
19.100 110200 1.84%
19.090 78600 1.31%
19.080 144700 2.42%
19.070 68800 1.15%
19.060 85400 1.43%
19.050 217300 3.63%
19.040 326900 5.47%
19.030 118800 1.99%
19.020 127600 2.13%
19.010 146400 2.45%
19.000 147700 2.47%
18.990 79100 1.32%
18.980 126800 2.12%
18.970 131700 2.20%
18.960 126000 2.11%
18.950 107500 1.80%
18.940 153500 2.57%
18.930 50400 0.84%
18.920 59700 1.00%
18.910 110600 1.85%
18.900 148700 2.49%
18.890 80200 1.34%
18.880 223800 3.74%
18.870 145200 2.43%
18.860 106300 1.78%
18.850 135600 2.27%
18.840 40700 0.68%
18.830 95013 1.59%
18.820 110700 1.85%
18.810 138801 2.32%
18.800 395699 6.62%
18.790 303900 5.08%
18.780 212500 3.55%
18.770 165201 2.76%
18.760 209400 3.50%
18.750 312900 5.23%
18.740 188000 3.14%
18.730 90900 1.52%
18.720 138500 2.32%
18.710 47800 0.80%
18.700 7500 0.13%