| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.40 | +2.15% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 11.40 | +2.15% | -- | 942 | 1,073,880 | 卖盘 |
| 14:57:05 | 11.40 | +2.15% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 11.40 | +2.15% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 11.40 | +2.15% | -- | 24 | 27,360 | 买盘 |
| 14:56:56 | 11.40 | +2.15% | -- | 1 | 1,140 | 卖盘 |
| 14:56:50 | 11.40 | +2.15% | -- | 34 | 38,760 | 卖盘 |
| 14:56:44 | 11.40 | +2.15% | -- | 1 | 1,140 | 卖盘 |
| 14:56:41 | 11.40 | +2.15% | -0.01 | 58 | 66,120 | 卖盘 |
| 14:56:38 | 11.41 | +2.24% | +0.01 | 7 | 7,987 | 买盘 |
| 14:56:35 | 11.40 | +2.15% | +0.01 | 65 | 74,100 | 买盘 |
| 14:56:32 | 11.39 | +2.06% | -- | 23 | 26,197 | 卖盘 |
| 14:56:29 | 11.39 | +2.06% | -0.01 | 40 | 45,560 | 卖盘 |
| 14:56:26 | 11.40 | +2.15% | -- | 26 | 29,640 | 卖盘 |
| 14:56:23 | 11.40 | +2.15% | -- | 17 | 19,380 | 卖盘 |
| 14:56:20 | 11.40 | +2.15% | -- | 59 | 67,271 | 买盘 |
| 14:56:17 | 11.40 | +2.15% | +0.01 | 5 | 5,700 | 买盘 |
| 14:56:14 | 11.39 | +2.06% | -0.01 | 7 | 7,973 | 卖盘 |
| 14:56:08 | 11.40 | +2.15% | -- | 72 | 82,080 | 买盘 |
| 14:56:05 | 11.40 | +2.15% | +0.01 | 53 | 60,420 | 买盘 |
| 14:56:02 | 11.39 | +2.06% | -0.01 | 1 | 1,139 | 卖盘 |
| 14:55:59 | 11.40 | +2.15% | -- | 24 | 27,360 | 买盘 |
| 14:55:56 | 11.40 | +2.15% | -- | 4 | 4,560 | 买盘 |
| 14:55:53 | 11.40 | +2.15% | -- | 8 | 9,120 | 买盘 |
| 14:55:50 | 11.40 | +2.15% | -- | 9 | 10,260 | 买盘 |
| 14:55:47 | 11.40 | +2.15% | -- | 29 | 34,189 | 卖盘 |
| 14:55:44 | 11.40 | +2.15% | -- | 20 | 22,811 | 买盘 |
| 14:55:41 | 11.40 | +2.15% | -- | 146 | 167,569 | 卖盘 |
| 14:55:38 | 11.40 | +2.15% | -- | 1 | 1,140 | 卖盘 |
| 14:55:35 | 11.40 | +2.15% | -- | 86 | 98,040 | 卖盘 |
| 14:55:32 | 11.40 | +2.15% | -- | 13 | 14,820 | 卖盘 |
| 14:55:29 | 11.40 | +2.15% | -- | 93 | 106,020 | 卖盘 |
| 14:55:26 | 11.40 | +2.15% | -0.01 | 6 | 6,840 | 卖盘 |
| 14:55:20 | 11.41 | +2.24% | +0.01 | 110 | 125,510 | 买盘 |
| 14:55:17 | 11.40 | +2.15% | -- | 15 | 17,100 | 卖盘 |
| 14:55:14 | 11.40 | +2.15% | -- | 7 | 7,980 | 卖盘 |
| 14:55:11 | 11.40 | +2.15% | -- | 1 | 1,140 | 卖盘 |
| 14:55:08 | 11.40 | +2.15% | -- | 11 | 12,540 | 卖盘 |
| 14:55:05 | 11.40 | +2.15% | -0.01 | 49 | 55,860 | 卖盘 |
| 14:55:02 | 11.41 | +2.24% | -- | 20 | 22,820 | 买盘 |
| 14:54:53 | 11.41 | +2.24% | +0.01 | 2 | 2,282 | 买盘 |
| 14:54:50 | 11.40 | +2.15% | -- | 9 | 10,260 | 卖盘 |
| 14:54:44 | 11.40 | +2.15% | -0.01 | 38 | 43,320 | 卖盘 |
| 14:54:41 | 11.41 | +2.24% | +0.01 | 68 | 77,588 | 买盘 |
| 14:54:35 | 11.40 | +2.15% | -- | 19 | 21,660 | 卖盘 |
| 14:54:32 | 11.40 | +2.15% | -- | 191 | 217,751 | 买盘 |
| 14:54:29 | 11.40 | +2.15% | -- | 17 | 19,380 | 买盘 |
| 14:54:26 | 11.40 | +2.15% | -- | 229 | 261,060 | 买盘 |
| 14:54:17 | 11.40 | +2.15% | -- | 1 | 1,140 | 买盘 |
| 14:54:11 | 11.40 | +2.15% | -- | 5 | 5,700 | 买盘 |
| 14:54:08 | 11.40 | +2.15% | -- | 8 | 9,120 | 买盘 |
| 14:54:05 | 11.40 | +2.15% | -- | 19 | 21,660 | 买盘 |
| 14:54:02 | 11.40 | +2.15% | -- | 173 | 197,220 | 买盘 |
| 14:53:59 | 11.40 | +2.15% | +0.01 | 15 | 17,100 | 买盘 |
| 14:53:53 | 11.39 | +2.06% | -0.01 | 46 | 52,394 | 卖盘 |
| 14:53:50 | 11.40 | +2.15% | -- | 14 | 15,960 | 买盘 |
| 14:53:47 | 11.40 | +2.15% | -- | 3 | 3,420 | 买盘 |
| 14:53:44 | 11.40 | +2.15% | -- | 143 | 163,020 | 买盘 |
| 14:53:44 | 11.40 | +2.15% | -- | 143 | 163,020 | 中性盘 |
