| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.68 | +4.94% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 18.68 | +4.94% | -- | 2941 | 5,493,788 | 卖盘 |
| 14:59:58 | 18.68 | +4.94% | -- | 0 | 0 | 卖盘 |
| 14:57:43 | 18.68 | +4.94% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 18.68 | +4.94% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 18.68 | +4.94% | -0.01 | 7 | 13,076 | 卖盘 |
| 14:56:58 | 18.69 | +5.00% | +0.01 | 66 | 123,354 | 买盘 |
| 14:56:55 | 18.68 | +4.94% | -- | 32 | 59,776 | 卖盘 |
| 14:56:52 | 18.68 | +4.94% | -0.01 | 56 | 104,608 | 卖盘 |
| 14:56:46 | 18.69 | +5.00% | +0.01 | 19 | 35,511 | 买盘 |
| 14:56:43 | 18.68 | +4.94% | -- | 54 | 100,872 | 买盘 |
| 14:56:40 | 18.68 | +4.94% | -0.01 | 60 | 112,080 | 卖盘 |
| 14:56:37 | 18.69 | +5.00% | -- | 82 | 153,258 | 买盘 |
| 14:56:34 | 18.69 | +5.00% | +0.01 | 82 | 153,258 | 买盘 |
| 14:56:31 | 18.68 | +4.94% | -- | 18 | 33,624 | 买盘 |
| 14:56:28 | 18.68 | +4.94% | +0.02 | 6 | 11,208 | 中性盘 |
| 14:56:25 | 18.66 | +4.83% | -0.03 | 267 | 498,222 | 卖盘 |
| 14:56:22 | 18.69 | +5.00% | +0.02 | 44 | 82,236 | 买盘 |
| 14:56:19 | 18.67 | +4.89% | -0.02 | 108 | 201,636 | 卖盘 |
| 14:56:16 | 18.69 | +5.00% | +0.01 | 429 | 801,801 | 买盘 |
| 14:56:13 | 18.68 | +4.94% | -- | 61 | 113,948 | 买盘 |
| 14:56:10 | 18.68 | +4.94% | -- | 96 | 179,328 | 买盘 |
| 14:56:10 | 18.68 | +4.94% | -- | 96 | 179,328 | 中性盘 |
