投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600299.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.900 488300 2.27%
9.890 93400 0.44%
9.860 66000 0.31%
9.800 231800 1.08%
9.760 76800 0.36%
9.730 28700 0.13%
9.670 33600 0.16%
9.620 25200 0.12%
9.610 67800 0.32%
9.600 78600 0.37%
9.590 7700 0.04%
9.580 63800 0.30%
9.570 117882 0.55%
9.560 238910 1.11%
9.550 311604 1.45%
9.540 354100 1.65%
9.530 208900 0.97%
9.520 217428 1.01%
9.510 36400 0.17%
9.500 209500 0.98%
9.490 3300 0.02%
9.480 25100 0.12%
9.470 54600 0.25%
9.460 112900 0.53%
9.450 89700 0.42%
9.440 187100 0.87%
9.430 298800 1.39%
9.420 264600 1.23%
9.410 207100 0.96%
9.400 342600 1.60%
9.390 585400 2.73%
9.380 919400 4.28%
9.370 670600 3.12%
9.360 359300 1.67%
9.350 630618 2.94%
9.340 326300 1.52%
9.330 477500 2.22%
9.320 944600 4.40%
9.310 664600 3.10%
9.300 830800 3.87%
9.290 773197 3.60%
9.280 790655 3.68%
9.270 851645 3.97%
9.260 747300 3.48%
9.250 862100 4.02%
9.240 714400 3.33%
9.230 279866 1.30%
9.220 361200 1.68%
9.210 364200 1.70%
9.200 469200 2.19%
9.190 719300 3.35%
9.180 574600 2.68%
9.170 375500 1.75%
9.160 289400 1.35%
9.150 623900 2.91%
9.140 174900 0.81%
9.130 336900 1.57%
9.120 154800 0.72%
9.110 57200 0.27%
9.100 577300 2.69%
9.090 169300 0.79%
9.080 118400 0.55%
9.070 89900 0.42%
9.060 38700 0.18%