| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.62 | +0.94% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.62 | +0.94% | -- | 442 | 425,204 | 卖盘 |
| 14:59:58 | 9.62 | +0.94% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 9.62 | +0.94% | -- | 0 | 0 | 卖盘 |
| 14:58:22 | 9.62 | +0.94% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 9.62 | +0.94% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 9.62 | +0.94% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 9.62 | +0.94% | -- | 18 | 17,316 | 买盘 |
| 14:56:55 | 9.62 | +0.94% | -- | 13 | 12,506 | 买盘 |
| 14:56:52 | 9.62 | +0.94% | +0.01 | 141 | 135,642 | 买盘 |
| 14:56:49 | 9.61 | +0.84% | -- | 2 | 1,922 | 卖盘 |
| 14:56:46 | 9.61 | +0.84% | -0.01 | 16 | 15,376 | 卖盘 |
| 14:56:37 | 9.62 | +0.94% | -- | 24 | 23,088 | 买盘 |
| 14:56:34 | 9.62 | +0.94% | -- | 265 | 254,930 | 买盘 |
| 14:56:31 | 9.62 | +0.94% | -- | 54 | 51,948 | 买盘 |
| 14:56:28 | 9.62 | +0.94% | -- | 300 | 288,600 | 买盘 |
| 14:56:19 | 9.62 | +0.94% | -- | 1 | 962 | 买盘 |
| 14:56:16 | 9.62 | +0.94% | -- | 1 | 962 | 买盘 |
| 14:56:13 | 9.62 | +0.94% | -- | 98 | 94,276 | 买盘 |
| 14:56:10 | 9.62 | +0.94% | -- | 3 | 2,886 | 买盘 |
| 14:56:07 | 9.62 | +0.94% | +0.01 | 28 | 26,936 | 买盘 |
| 14:56:04 | 9.61 | +0.84% | -- | 1 | 961 | 卖盘 |
| 14:55:58 | 9.61 | +0.84% | -0.01 | 10 | 9,610 | 卖盘 |
| 14:55:52 | 9.62 | +0.94% | +0.01 | 17 | 16,354 | 买盘 |
| 14:55:49 | 9.61 | +0.84% | -- | 4 | 3,844 | 卖盘 |
| 14:55:40 | 9.61 | +0.84% | -- | 33 | 31,713 | 卖盘 |
| 14:55:37 | 9.61 | +0.84% | -- | 84 | 80,724 | 买盘 |
| 14:55:34 | 9.61 | +0.84% | -- | 3 | 2,883 | 买盘 |
| 14:55:31 | 9.61 | +0.84% | -- | 13 | 12,493 | 买盘 |
| 14:55:28 | 9.61 | +0.84% | +0.01 | 47 | 45,167 | 买盘 |
| 14:55:25 | 9.60 | +0.73% | -- | 42 | 40,320 | 卖盘 |
| 14:55:16 | 9.60 | +0.73% | -- | 6 | 5,760 | 卖盘 |
| 14:55:13 | 9.60 | +0.73% | -0.01 | 13 | 12,480 | 卖盘 |
| 14:55:10 | 9.61 | +0.84% | +0.01 | 17 | 16,337 | 买盘 |
| 14:55:07 | 9.60 | +0.73% | -- | 26 | 24,960 | 卖盘 |
| 14:55:04 | 9.60 | +0.73% | -0.01 | 74 | 71,040 | 卖盘 |
| 14:55:01 | 9.61 | +0.84% | +0.01 | 28 | 26,908 | 买盘 |
| 14:54:58 | 9.60 | +0.73% | -- | 1 | 960 | 卖盘 |
| 14:54:55 | 9.60 | +0.73% | -- | 12 | 11,520 | 卖盘 |
| 14:54:52 | 9.60 | +0.73% | -- | 8 | 7,680 | 卖盘 |
| 14:54:49 | 9.60 | +0.73% | -- | 5 | 4,800 | 卖盘 |
| 14:54:43 | 9.60 | +0.73% | -0.01 | 7 | 6,720 | 卖盘 |
| 14:54:40 | 9.61 | +0.84% | -0.01 | 9 | 8,649 | 买盘 |
| 14:54:37 | 9.62 | +0.94% | +0.02 | 4 | 3,848 | 买盘 |
| 14:54:31 | 9.60 | +0.73% | -0.02 | 4 | 3,840 | 卖盘 |
| 14:54:28 | 9.62 | +0.94% | -- | 4 | 3,848 | 买盘 |
| 14:54:22 | 9.62 | +0.94% | +0.01 | 106 | 101,972 | 买盘 |
| 14:54:19 | 9.61 | +0.84% | -- | 10 | 9,610 | 买盘 |
| 14:54:13 | 9.61 | +0.84% | +0.01 | 2 | 1,922 | 买盘 |
| 14:54:10 | 9.60 | +0.73% | -- | 1 | 960 | 卖盘 |
| 14:54:07 | 9.60 | +0.73% | -- | 1 | 960 | 卖盘 |
| 14:54:04 | 9.60 | +0.73% | -0.01 | 2 | 1,920 | 卖盘 |
| 14:54:01 | 9.61 | +0.84% | -- | 34 | 32,674 | 买盘 |
| 14:53:58 | 9.61 | +0.84% | -- | 39 | 37,479 | 买盘 |
| 14:53:55 | 9.61 | +0.84% | -- | 48 | 46,128 | 买盘 |
| 14:53:46 | 9.61 | +0.84% | -- | 1 | 961 | 中性盘 |
