投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600176.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.250 110237 0.15%
17.240 537592 0.71%
17.230 218600 0.29%
17.220 32800 0.04%
17.210 238800 0.31%
17.200 311000 0.41%
17.190 244100 0.32%
17.180 98500 0.13%
17.170 162900 0.21%
17.160 366449 0.48%
17.150 275100 0.36%
17.140 689700 0.91%
17.130 819800 1.08%
17.120 531450 0.70%
17.110 735973 0.97%
17.100 1230800 1.62%
17.090 307300 0.41%
17.080 980386 1.29%
17.070 583999 0.77%
17.060 647800 0.85%
17.050 897300 1.18%
17.040 267400 0.35%
17.030 436100 0.57%
17.020 475236 0.63%
17.010 394400 0.52%
17.000 368400 0.49%
16.990 978700 1.29%
16.980 320400 0.42%
16.970 203900 0.27%
16.960 412900 0.54%
16.950 497200 0.66%
16.940 267400 0.35%
16.930 381065 0.50%
16.920 223435 0.29%
16.910 1095173 1.44%
16.900 547900 0.72%
16.890 261900 0.35%
16.880 1393400 1.84%
16.870 641600 0.85%
16.860 618261 0.82%
16.850 578139 0.76%
16.840 509900 0.67%
16.830 327444 0.43%
16.820 1018833 1.34%
16.810 284808 0.38%
16.800 1894564 2.50%
16.790 687100 0.91%
16.780 1323244 1.74%
16.770 1556590 2.05%
16.760 1856328 2.45%
16.750 3906308 5.15%
16.740 2771356 3.65%
16.730 2613678 3.45%
16.720 2049148 2.70%
16.710 2508520 3.31%
16.700 3713890 4.90%
16.690 3308610 4.36%
16.680 4656533 6.14%
16.670 4391519 5.79%
16.660 3104707 4.09%
16.650 2973400 3.92%
16.640 1537974 2.03%
16.630 1212800 1.60%
16.620 2601626 3.43%
16.610 2756191 3.63%
16.600 1751466 2.31%
16.590 158200 0.21%