| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.13 | -0.54% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 11.13 | -0.54% | -0.01 | 1181 | 1,314,453 | 卖盘 |
| 14:59:56 | 11.14 | -0.45% | -- | 0 | 0 | 卖盘 |
| 14:58:59 | 11.14 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:57:53 | 11.14 | -0.45% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 11.14 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 11.14 | -0.45% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 11.14 | -0.45% | +0.01 | 2 | 2,228 | 买盘 |
| 14:56:47 | 11.13 | -0.54% | -0.01 | 7 | 7,791 | 卖盘 |
| 14:56:38 | 11.14 | -0.45% | -- | 5 | 5,570 | 买盘 |
| 14:56:35 | 11.14 | -0.45% | -- | 60 | 66,840 | 买盘 |
| 14:56:29 | 11.14 | -0.45% | +0.01 | 4 | 4,456 | 买盘 |
| 14:56:26 | 11.13 | -0.54% | +0.01 | 4 | 4,452 | 买盘 |
| 14:56:23 | 11.12 | -0.63% | -- | 64 | 71,168 | 卖盘 |
| 14:56:20 | 11.12 | -0.63% | -- | 12 | 13,344 | 卖盘 |
| 14:56:17 | 11.12 | -0.63% | -0.01 | 102 | 113,424 | 卖盘 |
| 14:56:14 | 11.13 | -0.54% | -- | 515 | 573,195 | 卖盘 |
| 14:56:11 | 11.13 | -0.54% | -- | 49 | 54,537 | 卖盘 |
| 14:56:08 | 11.13 | -0.54% | -- | 34 | 37,842 | 卖盘 |
| 14:56:05 | 11.13 | -0.54% | -- | 134 | 149,142 | 卖盘 |
| 14:56:02 | 11.13 | -0.54% | -- | 570 | 634,410 | 卖盘 |
| 14:55:59 | 11.13 | -0.54% | -- | 39 | 43,407 | 卖盘 |
| 14:55:56 | 11.13 | -0.54% | -- | 17 | 18,921 | 卖盘 |
| 14:55:53 | 11.13 | -0.54% | -0.01 | 32 | 35,616 | 卖盘 |
| 14:55:50 | 11.14 | -0.45% | -0.01 | 6 | 6,684 | 中性盘 |
