| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.81 | -0.83% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 10.81 | -0.83% | +0.01 | 1047 | 1,131,807 | 卖盘 |
| 14:59:58 | 10.80 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:57:16 | 10.80 | -0.92% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 10.80 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 10.80 | -0.92% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 10.80 | -0.92% | -- | 3 | 3,240 | 卖盘 |
| 14:56:53 | 10.80 | -0.92% | -- | 5 | 5,400 | 卖盘 |
| 14:56:50 | 10.80 | -0.92% | +0.01 | 29 | 31,320 | 卖盘 |
| 14:56:47 | 10.79 | -1.01% | -0.01 | 673 | 726,167 | 卖盘 |
| 14:56:44 | 10.80 | -0.92% | -- | 10 | 10,800 | 卖盘 |
| 14:56:41 | 10.80 | -0.92% | -- | 28 | 30,240 | 买盘 |
| 14:56:38 | 10.80 | -0.92% | -0.01 | 28 | 30,240 | 卖盘 |
| 14:56:35 | 10.81 | -0.83% | -- | 0 | 0 | 买盘 |
| 14:56:32 | 10.81 | -0.83% | +0.01 | 249 | 269,342 | 买盘 |
| 14:56:29 | 10.80 | -0.92% | -- | 224 | 242,827 | 卖盘 |
| 14:56:26 | 10.80 | -0.92% | -- | 12 | 12,960 | 卖盘 |
| 14:56:23 | 10.80 | -0.92% | -0.01 | 364 | 393,120 | 卖盘 |
| 14:56:20 | 10.81 | -0.83% | +0.01 | 5 | 5,405 | 买盘 |
| 14:56:17 | 10.80 | -0.92% | -- | 143 | 154,613 | 中性盘 |
