投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600071.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.890 1100 0.02%
17.880 4200 0.07%
17.870 53900 0.92%
17.860 17200 0.29%
17.850 25800 0.44%
17.840 5500 0.09%
17.830 900 0.02%
17.820 86600 1.48%
17.810 153200 2.62%
17.800 101400 1.73%
17.790 95400 1.63%
17.780 96000 1.64%
17.770 85500 1.46%
17.760 26800 0.46%
17.750 106900 1.83%
17.740 28900 0.49%
17.730 109400 1.87%
17.720 128100 2.19%
17.710 71200 1.22%
17.700 280700 4.79%
17.690 145400 2.48%
17.680 286300 4.89%
17.670 135700 2.32%
17.660 260047 4.44%
17.650 22300 0.38%
17.640 17800 0.30%
17.630 7000 0.12%
17.620 65300 1.12%
17.610 42200 0.72%
17.600 152000 2.60%
17.590 43500 0.74%
17.580 85500 1.46%
17.570 65600 1.12%
17.560 181000 3.09%
17.550 117100 2.00%
17.540 46700 0.80%
17.530 65400 1.12%
17.520 137101 2.34%
17.510 38900 0.66%
17.500 292600 5.00%
17.490 91700 1.57%
17.480 47900 0.82%
17.470 36300 0.62%
17.460 109699 1.87%
17.450 168600 2.88%
17.440 21456 0.37%
17.430 44300 0.76%
17.420 50500 0.86%
17.410 35700 0.61%
17.400 41464 0.71%
17.390 36300 0.62%
17.380 40164 0.69%
17.370 16736 0.29%
17.360 74900 1.28%
17.350 39000 0.67%
17.340 34000 0.58%
17.330 14700 0.25%
17.310 113100 1.93%
17.300 49400 0.84%
17.290 59800 1.02%
17.280 23100 0.39%
17.270 27700 0.47%
17.260 27900 0.48%
17.250 91500 1.56%
17.240 47700 0.81%
17.230 21900 0.37%
17.220 27000 0.46%
17.210 75000 1.28%
17.200 148300 2.53%
17.190 58400 1.00%
17.180 49900 0.85%
17.170 63300 1.08%
17.160 83900 1.43%
17.150 72300 1.24%
17.140 53300 0.91%
17.130 71900 1.23%
17.120 29800 0.51%
17.110 23800 0.41%
17.100 19000 0.32%
17.090 26500 0.45%