投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 凤凰光学 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600071.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0012.58-2.48%--00
卖盘
15:00:0012.58-2.48%--00
卖盘
15:00:0012.58-2.48%--347436,526
卖盘
14:59:5212.58-2.48%--00
卖盘
14:59:2112.58-2.48%--00
卖盘
14:58:0912.58-2.48%--00
卖盘
14:57:1512.58-2.48%--00

中性盘

14:57:0012.58-2.48%--00
买盘
14:56:5812.58-2.48%--2025,160
卖盘
14:56:4912.58-2.48%--00
卖盘
14:56:4612.58-2.48%-0.01810,064
卖盘
14:56:4012.59-2.40%--5670,504
买盘
14:56:2812.59-2.40%--1620,144
买盘
14:56:2512.59-2.40%--2227,698

中性盘

14:56:2212.59-2.40%-0.012835,529
卖盘
14:56:1912.60-2.33%--3949,140
卖盘
14:56:1612.60-2.33%+0.017696,743
买盘
14:56:1312.59-2.40%-0.011316,367
卖盘
14:55:5812.60-2.33%--3443,117
卖盘
14:55:5212.60-2.33%--3140,043
买盘
14:55:4312.60-2.33%--11,260
买盘
14:55:3412.60-2.33%--33,780
买盘
14:55:3112.60-2.33%--103130,057
卖盘
14:55:2512.60-2.33%-0.01223281,963
卖盘
14:55:2212.61-2.25%--258325,338
买盘
14:55:1912.61-2.25%+0.0122,522
买盘
14:55:0712.60-2.33%--6379,380
卖盘
14:55:0412.60-2.33%-0.016176,860
卖盘
14:55:0112.61-2.25%--56,305
买盘
14:54:4612.61-2.25%--78,827
买盘
14:54:4312.61-2.25%--1012,610
买盘
14:54:4012.61-2.25%--1012,610
买盘
14:54:1912.61-2.25%--810,088
买盘
14:54:1612.61-2.25%--1012,610
买盘
14:54:0712.61-2.25%--00
买盘
14:54:0412.61-2.25%+0.011012,610
买盘
14:54:0112.60-2.33%-0.011316,380
卖盘
14:53:5512.61-2.25%+0.01200252,200
买盘
14:53:5212.60-2.33%--1012,600
买盘
14:53:4912.60-2.33%--1012,600
买盘
14:53:3412.60-2.33%--810,080
买盘
14:53:2212.60-2.33%+0.0122,520
买盘
14:53:1912.59-2.40%--00

中性盘

14:53:1312.59-2.40%--1113,849
买盘
14:53:0712.59-2.40%--11,259
买盘
14:52:5512.59-2.40%--22,518
买盘
14:52:4312.59-2.40%--1012,590
买盘
14:52:4012.59-2.40%--11,259
买盘
14:52:3412.59-2.40%-0.013645,324
卖盘
14:52:3112.60-2.33%+0.0111,260
买盘
14:52:2512.59-2.40%+0.0111,259
买盘
14:52:1612.58-2.48%--22,516
卖盘
14:52:1312.58-2.48%--83104,540
买盘
14:52:1012.58-2.48%--11,258
买盘
14:52:0712.58-2.48%+0.0133,774
买盘
14:52:0112.57-2.56%-0.015872,906
卖盘
14:51:5512.58-2.48%--45,032
买盘
14:51:5212.58-2.48%--2328,934
买盘
14:51:4912.58-2.48%--22,516
买盘
14:51:4312.58-2.48%--3038,872
卖盘
14:51:4012.58-2.48%-0.02544684,352
卖盘
14:51:3712.60-2.33%--45,040
买盘
14:51:2812.60-2.33%--1113,860
买盘
14:51:2512.60-2.33%--11,260
买盘
14:51:2212.60-2.33%+0.024151,786
买盘
14:51:0712.58-2.48%--22,516
买盘
14:51:0412.58-2.48%-0.03265334,502
卖盘
14:50:5812.61-2.25%+0.013139,091
买盘
14:50:5512.60-2.33%--2025,200
卖盘
14:50:5212.60-2.33%--4556,700
卖盘
14:50:4912.60-2.33%--2126,460
卖盘
14:50:4612.60-2.33%-0.015468,040
卖盘
14:50:4312.61-2.25%-0.011012,610
卖盘
14:50:3712.62-2.17%+0.016075,720
买盘
14:50:3412.61-2.25%--33,783
卖盘
14:50:3112.61-2.25%-0.014151,701
卖盘
14:50:2812.62-2.17%+0.012227,764
买盘
14:50:1612.61-2.25%+0.0133,783

中性盘

14:50:1012.60-2.33%-0.0167,560
卖盘
14:50:0712.61-2.25%+0.0167,566
买盘
14:50:0112.60-2.33%-0.0122,520
卖盘
14:49:5812.61-2.25%--11,261
买盘
14:49:5212.61-2.25%--7695,836
买盘
14:49:4912.61-2.25%--6885,748
买盘
14:49:4312.61-2.25%-0.0111,261
买盘
14:49:3712.62-2.17%+0.025974,458
买盘
14:49:3112.60-2.33%+0.011012,600
买盘
14:49:2812.59-2.40%-0.0181101,979
卖盘
14:49:1612.60-2.33%-0.027695,760
卖盘
14:49:1312.62-2.17%+0.021417,668
买盘
14:49:0712.60-2.33%--1822,680
卖盘
14:49:0412.60-2.33%--67,560
买盘
14:49:0112.60-2.33%-0.0356,300

中性盘

14:48:5512.63-2.09%+0.0445,052
买盘
14:48:5212.59-2.40%-0.03309389,157
卖盘
14:48:4912.62-2.17%--78,834
买盘
14:48:4612.62-2.17%--22,524
卖盘
14:48:4312.62-2.17%--201253,662
卖盘
14:48:4012.62-2.17%--11,262
卖盘
14:48:3412.62-2.17%--1012,620
买盘
14:48:3112.62-2.17%--33,786
买盘
14:48:2212.62-2.17%+0.0211,262
买盘
14:48:1612.60-2.33%+0.014759,220
买盘
14:48:1312.59-2.40%--22,518
买盘
14:48:1012.59-2.40%-0.0111,259
买盘
14:48:0412.60-2.33%--00
买盘
14:48:0112.60-2.33%+0.023139,060
买盘
14:47:4912.58-2.48%--22,516
买盘
14:47:4612.58-2.48%--1012,580
买盘
14:47:4312.58-2.48%--00
买盘
14:47:4012.58-2.48%-0.027695,608
卖盘
14:47:3712.60-2.33%+0.011518,900
买盘
14:47:2512.59-2.40%--2632,734
买盘
14:47:2212.59-2.40%+0.0145,036
买盘
14:47:1912.58-2.48%--1620,254
卖盘
14:47:1612.58-2.48%+0.075974,222
买盘
14:47:1312.51-3.02%-0.08306382,806
卖盘
14:47:1012.59-2.40%--810,072
买盘
14:47:0712.59-2.40%+0.01810,072
买盘
14:47:0412.58-2.48%--1721,386
卖盘
14:47:0112.58-2.48%--1620,128
卖盘
14:46:5812.58-2.48%-0.03248311,984
卖盘
14:46:5512.61-2.25%-0.011721,437
卖盘
14:46:5212.62-2.17%+0.012025,240
卖盘
14:46:4912.61-2.25%--00
卖盘
14:46:4612.61-2.25%-0.015063,050
卖盘
14:46:4312.62-2.17%-0.015974,458
卖盘
14:46:4012.63-2.09%--2126,523
卖盘
14:46:3712.63-2.09%-0.016278,306
卖盘
14:46:3412.64-2.02%--1012,640
卖盘
14:46:3112.64-2.02%-0.011924,016
卖盘
14:46:2812.65-1.94%+0.0156,325
卖盘
14:46:2512.64-2.02%--00
卖盘
14:46:2212.64-2.02%-0.011620,224
卖盘
14:46:0412.65-1.94%-0.0111,265
卖盘
14:46:0112.66-1.86%--2126,586
买盘
14:45:5812.66-1.86%+0.0156,330
买盘
14:45:4312.65-1.94%--22,530
卖盘
14:45:4012.65-1.94%--22,530
卖盘
14:45:3712.65-1.94%--33,795
卖盘
14:45:3412.65-1.94%--1012,650

中性盘

明细下载(当天成交明细晚六点后提供下载)