今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:48 | 19.91 | +0.30% | -- | 0 | 0 | 卖盘 |
11:29:45 | 19.91 | +0.30% | -0.01 | 2 | 3,982 | 卖盘 |
11:29:39 | 19.92 | +0.35% | -- | 7 | 13,944 | 买盘 |
11:29:33 | 19.92 | +0.35% | +0.01 | 3 | 5,976 | 买盘 |
11:29:31 | 19.91 | +0.30% | -- | 0 | 0 | 中性盘 |
11:29:12 | 19.91 | +0.30% | +0.01 | 64 | 127,424 | 买盘 |
11:29:06 | 19.90 | +0.25% | -- | 27 | 53,730 | 买盘 |
11:29:03 | 19.90 | +0.25% | -- | 42 | 83,580 | 买盘 |
11:28:51 | 19.90 | +0.25% | +0.01 | 5 | 9,950 | 买盘 |
11:28:36 | 19.89 | +0.20% | -- | 15 | 29,835 | 买盘 |
11:28:33 | 19.89 | +0.20% | -0.01 | 23 | 45,747 | 卖盘 |
11:28:30 | 19.90 | +0.25% | -- | 58 | 115,420 | 买盘 |
11:28:27 | 19.90 | +0.25% | -- | 17 | 33,830 | 买盘 |
11:28:24 | 19.90 | +0.25% | -- | 26 | 51,740 | 买盘 |
11:28:18 | 19.90 | +0.25% | -- | 4 | 7,960 | 买盘 |
11:28:15 | 19.90 | +0.25% | -- | 13 | 25,870 | 买盘 |
11:28:12 | 19.90 | +0.25% | +0.01 | 2 | 3,980 | 买盘 |
11:28:09 | 19.89 | +0.20% | +0.01 | 12 | 23,868 | 买盘 |
11:28:06 | 19.88 | +0.15% | -- | 0 | 0 | 卖盘 |
11:28:00 | 19.88 | +0.15% | +0.01 | 2 | 3,976 | 卖盘 |
11:27:51 | 19.87 | +0.10% | -- | 0 | 0 | 卖盘 |
11:27:42 | 19.87 | +0.10% | -0.01 | 50 | 99,350 | 卖盘 |
11:27:36 | 19.88 | +0.15% | +0.01 | 1 | 1,988 | 中性盘 |
11:27:33 | 19.87 | +0.10% | -- | 0 | 0 | 卖盘 |
11:27:30 | 19.87 | +0.10% | -- | 3 | 5,961 | 卖盘 |
11:27:24 | 19.87 | +0.10% | -- | 22 | 43,714 | 卖盘 |
11:27:21 | 19.87 | +0.10% | -- | 1 | 1,987 | 卖盘 |
11:27:19 | 19.87 | +0.10% | -0.02 | 20 | 39,740 | 卖盘 |
11:27:15 | 19.89 | +0.20% | -- | 51 | 101,439 | 卖盘 |
11:27:12 | 19.89 | +0.20% | -0.01 | 99 | 196,911 | 卖盘 |
11:27:09 | 19.90 | +0.25% | -- | 152 | 302,480 | 卖盘 |
11:27:06 | 19.90 | +0.25% | -0.01 | 110 | 218,900 | 卖盘 |
11:27:03 | 19.91 | +0.30% | -- | 7 | 13,937 | 卖盘 |
11:27:00 | 19.91 | +0.30% | -0.01 | 1 | 1,991 | 卖盘 |
11:26:57 | 19.92 | +0.35% | +0.01 | 1 | 1,992 | 买盘 |
11:26:45 | 19.91 | +0.30% | -- | 3 | 5,973 | 卖盘 |
11:26:39 | 19.91 | +0.30% | -- | 14 | 27,874 | 卖盘 |
11:26:30 | 19.91 | +0.30% | -- | 0 | 0 | 卖盘 |
11:26:27 | 19.91 | +0.30% | -0.01 | 10 | 19,910 | 卖盘 |
11:26:24 | 19.92 | +0.35% | -- | 0 | 0 | 中性盘 |
11:26:21 | 19.92 | +0.35% | +0.01 | 2 | 3,984 | 买盘 |
11:26:18 | 19.91 | +0.30% | -- | 6 | 11,946 | 卖盘 |
11:26:15 | 19.91 | +0.30% | -0.01 | 10 | 19,910 | 卖盘 |
11:26:09 | 19.92 | +0.35% | +0.01 | 23 | 45,816 | 买盘 |
11:26:06 | 19.91 | +0.30% | -0.02 | 67 | 133,397 | 卖盘 |
11:25:57 | 19.93 | +0.40% | -0.01 | 20 | 39,860 | 卖盘 |
11:25:42 | 19.94 | +0.45% | +0.01 | 13 | 25,922 | 买盘 |
11:25:27 | 19.93 | +0.40% | -- | 2 | 3,986 | 卖盘 |
11:25:24 | 19.93 | +0.40% | -- | 14 | 27,902 | 卖盘 |
11:25:21 | 19.93 | +0.40% | -- | 2 | 3,986 | 卖盘 |
11:25:18 | 19.93 | +0.40% | -0.01 | 1 | 1,993 | 卖盘 |
11:25:09 | 19.94 | +0.45% | -- | 65 | 129,610 | 卖盘 |
11:25:07 | 19.94 | +0.45% | -0.01 | 136 | 271,184 | 卖盘 |
11:25:03 | 19.95 | +0.50% | -0.01 | 38 | 75,810 | 卖盘 |
11:25:00 | 19.96 | +0.55% | -0.01 | 1 | 1,996 | 卖盘 |
11:24:48 | 19.97 | +0.60% | -- | 5 | 9,985 | 买盘 |
11:24:48 | 19.97 | +0.60% | -- | 5 | 9,985 | 中性盘 |