今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:57:38 | 24.50 | +2.98% | -- | 9 | 22,050 | 买盘 |
10:57:32 | 24.50 | +2.98% | -- | 5 | 12,250 | 卖盘 |
10:57:29 | 24.50 | +2.98% | -0.02 | 4 | 9,800 | 卖盘 |
10:57:23 | 24.52 | +3.07% | -- | 16 | 39,232 | 卖盘 |
10:57:20 | 24.52 | +3.07% | +0.02 | 14 | 34,328 | 买盘 |
10:57:17 | 24.50 | +2.98% | +0.01 | 4 | 9,800 | 中性盘 |
10:57:05 | 24.49 | +2.94% | -0.03 | 68 | 166,532 | 卖盘 |
10:57:02 | 24.52 | +3.07% | -0.01 | 18 | 44,136 | 卖盘 |
10:56:59 | 24.53 | +3.11% | -- | 5 | 12,265 | 买盘 |
10:56:53 | 24.53 | +3.11% | -0.01 | 88 | 215,864 | 卖盘 |
10:56:47 | 24.54 | +3.15% | -- | 7 | 17,178 | 卖盘 |
10:56:44 | 24.54 | +3.15% | -- | 1 | 2,454 | 卖盘 |
10:56:38 | 24.54 | +3.15% | +0.01 | 14 | 34,356 | 买盘 |
10:56:32 | 24.53 | +3.11% | -- | 2 | 4,906 | 卖盘 |
10:56:29 | 24.53 | +3.11% | -- | 0 | 0 | 卖盘 |
10:56:23 | 24.53 | +3.11% | -0.01 | 14 | 34,342 | 卖盘 |
10:56:20 | 24.54 | +3.15% | -- | 6 | 14,724 | 卖盘 |
10:56:17 | 24.54 | +3.15% | -- | 3 | 7,362 | 买盘 |
10:56:11 | 24.54 | +3.15% | -- | 13 | 31,902 | 买盘 |
10:56:08 | 24.54 | +3.15% | -- | 6 | 14,724 | 卖盘 |
10:56:05 | 24.54 | +3.15% | -0.02 | 4 | 9,816 | 卖盘 |
10:55:59 | 24.56 | +3.24% | -- | 404 | 992,224 | 卖盘 |
10:55:56 | 24.56 | +3.24% | -- | 11 | 27,016 | 卖盘 |
10:55:53 | 24.56 | +3.24% | -- | 10 | 24,560 | 卖盘 |
10:55:32 | 24.56 | +3.24% | -0.01 | 2 | 4,912 | 卖盘 |
10:55:29 | 24.57 | +3.28% | -0.01 | 7 | 17,199 | 卖盘 |
10:55:26 | 24.58 | +3.32% | +0.01 | 3 | 7,374 | 买盘 |
10:55:17 | 24.57 | +3.28% | -- | 30 | 73,710 | 卖盘 |
10:55:11 | 24.57 | +3.28% | -- | 24 | 58,968 | 卖盘 |
10:55:05 | 24.57 | +3.28% | -0.01 | 14 | 34,398 | 卖盘 |
10:54:59 | 24.58 | +3.32% | +0.01 | 1 | 2,458 | 买盘 |
10:54:56 | 24.57 | +3.28% | -0.01 | 10 | 24,570 | 卖盘 |
10:54:50 | 24.58 | +3.32% | -- | 1 | 2,458 | 买盘 |
10:54:44 | 24.58 | +3.32% | -- | 0 | 0 | 买盘 |
10:54:38 | 24.58 | +3.32% | -- | 5 | 12,290 | 买盘 |
10:54:35 | 24.58 | +3.32% | -0.01 | 3 | 7,374 | 中性盘 |
10:54:29 | 24.59 | +3.36% | -- | 2 | 4,918 | 买盘 |
10:54:26 | 24.59 | +3.36% | -- | 143 | 351,637 | 卖盘 |
10:54:23 | 24.59 | +3.36% | -0.01 | 1 | 2,459 | 卖盘 |
10:54:20 | 24.60 | +3.40% | +0.01 | 26 | 63,960 | 买盘 |
10:54:17 | 24.59 | +3.36% | -- | 7 | 17,213 | 卖盘 |
10:54:14 | 24.59 | +3.36% | -- | 10 | 24,590 | 卖盘 |
10:54:11 | 24.59 | +3.36% | -- | 15 | 36,885 | 买盘 |
10:54:08 | 24.59 | +3.36% | -- | 15 | 36,885 | 买盘 |
10:54:02 | 24.59 | +3.36% | -- | 1 | 2,459 | 买盘 |
10:53:59 | 24.59 | +3.36% | -- | 9 | 22,131 | 买盘 |
10:53:53 | 24.59 | +3.36% | +0.04 | 104 | 255,736 | 买盘 |
10:53:50 | 24.55 | +3.19% | -0.02 | 3 | 7,365 | 卖盘 |
10:53:44 | 24.57 | +3.28% | +0.01 | 60 | 147,420 | 买盘 |
10:53:38 | 24.56 | +3.24% | -0.01 | 1 | 2,456 | 卖盘 |
10:53:26 | 24.57 | +3.28% | -0.01 | 11 | 27,027 | 中性盘 |