投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 凤凰光学 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600071.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:38:1514.85-4.81%+0.0511,485
买盘
13:38:1214.80-5.13%--00
卖盘
13:38:0914.80-5.13%--5581,400
卖盘
13:38:0314.80-5.13%--6088,800
买盘
13:37:5714.80-5.13%--710,360
买盘
13:37:5414.80-5.13%--710,360

中性盘

13:37:5114.80-5.13%--00
卖盘
13:37:4814.80-5.13%-0.01550814,000
卖盘
13:37:4514.81-5.06%--00
卖盘
13:37:4214.81-5.06%-0.035581,455
卖盘
13:37:3614.84-4.87%--3146,004
买盘
13:37:3014.84-4.87%--2435,616
卖盘
13:37:2714.84-4.87%--22,968
卖盘
13:37:2414.84-4.87%--108160,272
买盘
13:37:2114.84-4.87%--2232,648
买盘
13:37:1814.84-4.87%--1928,196
买盘
13:37:1514.84-4.87%-0.031725,228
卖盘
13:37:1214.87-4.68%+0.0111,487
买盘
13:37:0614.86-4.74%--11,486
卖盘
13:37:0314.86-4.74%+0.013450,524
买盘
13:37:0014.85-4.81%-0.02206305,910
卖盘
13:36:5714.87-4.68%--69102,603
买盘
13:36:5414.87-4.68%--57,435
买盘
13:36:5114.87-4.68%--1014,870
卖盘
13:36:4214.87-4.68%--00
卖盘
13:36:3314.87-4.68%--3450,558
卖盘
13:36:2714.87-4.68%--57,435
卖盘
13:36:2414.87-4.68%+0.013044,610
卖盘
13:36:1514.86-4.74%-0.012740,122
卖盘
13:36:1214.87-4.68%+0.02100148,700
买盘
13:36:0314.85-4.81%--11,485
卖盘
13:36:0014.85-4.81%--2638,610
卖盘
13:35:5714.85-4.81%--3856,430
买盘
13:35:4514.85-4.81%--34,455
买盘
13:35:4214.85-4.81%--1420,790
卖盘
13:35:3614.85-4.81%-0.023044,550
卖盘
13:35:3314.87-4.68%+0.031319,331
买盘
13:35:3014.84-4.87%-0.01192284,928
卖盘
13:35:2714.85-4.81%+0.0274109,890
买盘
13:35:2414.83-4.94%-0.0176112,708
卖盘
13:35:2114.84-4.87%+0.01811,872

中性盘

13:35:1814.83-4.94%-0.02120177,960
卖盘
13:35:1514.85-4.81%--11,485
买盘
13:35:1214.85-4.81%-0.01118175,230
卖盘
13:35:0914.86-4.74%--4160,926
买盘
13:35:0614.86-4.74%-0.015277,272
卖盘
13:35:0314.87-4.68%--11,487
买盘
13:35:0014.87-4.68%--68,922
买盘
13:34:5414.87-4.68%-0.01913,383
卖盘
13:34:5114.88-4.62%--913,392
买盘
13:34:4814.88-4.62%+0.011522,320
买盘
13:34:4514.87-4.68%-0.02578859,486
卖盘
13:34:4214.89-4.55%--811,912
买盘
13:34:3614.89-4.55%-0.013856,582
卖盘
13:34:3014.90-4.49%--1826,820
买盘
13:34:2714.90-4.49%-0.02159236,910
卖盘
13:34:2414.92-4.36%--22,984
卖盘
13:34:2114.92-4.36%+0.021522,380
买盘
13:34:1814.90-4.49%--4668,540
买盘
13:34:1514.90-4.49%--45,960
买盘
13:34:0914.90-4.49%+0.011014,900
买盘
13:33:5714.89-4.55%--1014,890
买盘
13:33:4814.89-4.55%-0.0190134,010
卖盘
13:33:4214.90-4.49%--11,490
买盘
13:33:3614.90-4.49%+0.011522,350
买盘
13:33:3014.89-4.55%-0.01710,423
卖盘
13:33:2714.90-4.49%--3653,640
卖盘
13:33:2414.90-4.49%-0.0122,980
卖盘
13:33:2114.91-4.42%--11,491
买盘
13:33:1514.91-4.42%--34,473
卖盘
13:33:1214.91-4.42%--34,473
卖盘
13:33:0914.91-4.42%-0.01710,437

中性盘

13:33:0614.92-4.36%+0.0234,476
买盘
13:33:0314.90-4.49%--5074,500
卖盘
13:32:5114.90-4.49%--45,960
卖盘
13:32:4814.90-4.49%-0.0177114,730
卖盘
13:32:4214.91-4.42%-0.0145,964
卖盘
13:32:3614.92-4.36%--00
买盘
13:32:3314.92-4.36%+0.012841,776
买盘
13:32:3014.91-4.42%-0.014770,077
卖盘
13:32:2114.92-4.36%-0.011217,904

中性盘

明细下载(当天成交明细晚六点后提供下载)