| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 20.91 | -2.20% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 20.91 | -2.20% | -0.01 | 487 | 1,018,317 | 卖盘 |
| 14:58:38 | 20.92 | -2.15% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 20.92 | -2.15% | -- | 0 | 0 | 卖盘 |
| 14:57:08 | 20.92 | -2.15% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 20.92 | -2.15% | -- | 2 | 4,184 | 买盘 |
| 14:56:59 | 20.92 | -2.15% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 20.92 | -2.15% | +0.04 | 51 | 106,692 | 买盘 |
| 14:56:44 | 20.88 | -2.34% | -- | 36 | 75,168 | 卖盘 |
| 14:56:41 | 20.88 | -2.34% | -- | 5 | 10,440 | 卖盘 |
| 14:56:35 | 20.88 | -2.34% | -0.04 | 13 | 27,144 | 卖盘 |
| 14:56:32 | 20.92 | -2.15% | +0.02 | 32 | 66,944 | 买盘 |
| 14:56:29 | 20.90 | -2.25% | -- | 5 | 10,450 | 买盘 |
| 14:56:23 | 20.90 | -2.25% | +0.02 | 53 | 110,770 | 买盘 |
| 14:56:14 | 20.88 | -2.34% | -0.02 | 46 | 96,048 | 卖盘 |
| 14:56:11 | 20.90 | -2.25% | -- | 1 | 2,090 | 买盘 |
| 14:56:08 | 20.90 | -2.25% | -- | 6 | 12,540 | 买盘 |
| 14:56:02 | 20.90 | -2.25% | +0.01 | 2 | 4,180 | 中性盘 |
| 14:55:59 | 20.89 | -2.29% | -0.02 | 40 | 83,560 | 卖盘 |
| 14:55:53 | 20.91 | -2.20% | +0.01 | 50 | 104,550 | 买盘 |
| 14:55:50 | 20.90 | -2.25% | -0.01 | 50 | 104,500 | 卖盘 |
| 14:55:44 | 20.91 | -2.20% | -- | 2 | 4,182 | 买盘 |
| 14:55:35 | 20.91 | -2.20% | +0.01 | 88 | 184,008 | 买盘 |
| 14:55:29 | 20.90 | -2.25% | -- | 9 | 18,810 | 卖盘 |
| 14:55:26 | 20.90 | -2.25% | -- | 10 | 20,900 | 卖盘 |
| 14:55:23 | 20.90 | -2.25% | -- | 8 | 16,720 | 卖盘 |
| 14:55:20 | 20.90 | -2.25% | -0.01 | 2 | 4,180 | 卖盘 |
| 14:55:17 | 20.91 | -2.20% | -- | 29 | 60,639 | 买盘 |
| 14:55:14 | 20.91 | -2.20% | +0.01 | 27 | 56,457 | 买盘 |
| 14:55:11 | 20.90 | -2.25% | -0.01 | 18 | 37,620 | 卖盘 |
| 14:55:08 | 20.91 | -2.20% | -- | 2 | 4,182 | 买盘 |
| 14:55:05 | 20.91 | -2.20% | +0.01 | 8 | 16,728 | 买盘 |
| 14:55:02 | 20.90 | -2.25% | -- | 56 | 117,040 | 买盘 |
| 14:54:59 | 20.90 | -2.25% | -- | 11 | 22,990 | 买盘 |
| 14:54:56 | 20.90 | -2.25% | +0.01 | 14 | 29,260 | 买盘 |
| 14:54:50 | 20.89 | -2.29% | -0.01 | 5 | 10,445 | 卖盘 |
| 14:54:47 | 20.90 | -2.25% | +0.01 | 7 | 14,630 | 买盘 |
| 14:54:44 | 20.89 | -2.29% | -0.01 | 3 | 6,267 | 卖盘 |
| 14:54:41 | 20.90 | -2.25% | +0.01 | 2 | 4,180 | 买盘 |
| 14:54:38 | 20.89 | -2.29% | -- | 20 | 41,780 | 卖盘 |
| 14:54:35 | 20.89 | -2.29% | -- | 6 | 12,534 | 卖盘 |
| 14:54:32 | 20.89 | -2.29% | +0.01 | 249 | 520,161 | 买盘 |
| 14:54:29 | 20.88 | -2.34% | -- | 42 | 87,696 | 卖盘 |
| 14:54:23 | 20.88 | -2.34% | -0.01 | 2 | 4,176 | 卖盘 |
| 14:54:14 | 20.89 | -2.29% | -- | 21 | 43,869 | 买盘 |
| 14:54:11 | 20.89 | -2.29% | -- | 48 | 100,272 | 买盘 |
| 14:54:05 | 20.89 | -2.29% | -- | 11 | 22,979 | 买盘 |
| 14:54:02 | 20.89 | -2.29% | -0.01 | 3 | 6,267 | 卖盘 |
| 14:53:59 | 20.90 | -2.25% | -- | 1 | 2,090 | 买盘 |
| 14:53:56 | 20.90 | -2.25% | +0.01 | 1 | 2,090 | 中性盘 |
| 14:53:53 | 20.89 | -2.29% | -0.03 | 1 | 2,089 | 卖盘 |
| 14:53:50 | 20.92 | -2.15% | +0.01 | 4 | 8,368 | 买盘 |
| 14:53:47 | 20.91 | -2.20% | -0.01 | 1 | 2,091 | 中性盘 |
| 14:53:44 | 20.92 | -2.15% | +0.03 | 5 | 10,460 | 买盘 |
| 14:53:38 | 20.89 | -2.29% | -0.02 | 18 | 37,602 | 中性盘 |
| 14:53:35 | 20.91 | -2.20% | +0.04 | 3 | 6,273 | 买盘 |
| 14:53:32 | 20.87 | -2.39% | -- | 0 | 0 | 卖盘 |
| 14:53:29 | 20.87 | -2.39% | -- | 1 | 2,087 | 卖盘 |
| 14:53:23 | 20.87 | -2.39% | -0.03 | 10 | 20,870 | 卖盘 |
| 14:53:20 | 20.90 | -2.25% | +0.03 | 107 | 223,630 | 买盘 |
| 14:53:17 | 20.87 | -2.39% | -0.02 | 2 | 4,174 | 卖盘 |
| 14:53:14 | 20.89 | -2.29% | -- | 100 | 208,900 | 买盘 |
| 14:53:11 | 20.89 | -2.29% | +0.02 | 1 | 2,089 | 买盘 |
| 14:53:08 | 20.87 | -2.39% | -0.02 | 10 | 20,870 | 卖盘 |
| 14:53:05 | 20.89 | -2.29% | +0.04 | 7 | 14,623 | 买盘 |
| 14:53:02 | 20.85 | -2.48% | -0.02 | 80 | 166,800 | 卖盘 |
| 14:52:59 | 20.87 | -2.39% | -- | 9 | 18,783 | 买盘 |
| 14:52:56 | 20.87 | -2.39% | -- | 21 | 43,827 | 卖盘 |
| 14:52:53 | 20.87 | -2.39% | -- | 11 | 22,957 | 卖盘 |
| 14:52:50 | 20.87 | -2.39% | -0.01 | 11 | 22,957 | 卖盘 |
| 14:52:47 | 20.88 | -2.34% | +0.02 | 73 | 152,424 | 买盘 |
| 14:52:44 | 20.86 | -2.43% | -0.02 | 8 | 16,688 | 卖盘 |
| 14:52:41 | 20.88 | -2.34% | +0.01 | 4 | 8,352 | 买盘 |
| 14:52:38 | 20.87 | -2.39% | -- | 16 | 33,392 | 买盘 |
| 14:52:35 | 20.87 | -2.39% | +0.01 | 1 | 2,087 | 买盘 |
| 14:52:32 | 20.86 | -2.43% | -0.02 | 5 | 10,430 | 卖盘 |
| 14:52:29 | 20.88 | -2.34% | -- | 9 | 18,792 | 买盘 |
| 14:52:26 | 20.88 | -2.34% | -- | 1 | 2,088 | 买盘 |
| 14:52:23 | 20.88 | -2.34% | -- | 24 | 50,112 | 买盘 |
| 14:52:23 | 20.88 | -2.34% | -- | 24 | 50,112 | 中性盘 |
