N华原(bj838837)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
12.990	155583	0.87%
12.980	77529	0.43%
12.970	12628	0.07%
12.960	53570	0.30%
12.950	27304	0.15%
12.930	55801	0.31%
12.880	91524	0.51%
12.870	4584	0.03%
12.840	2225	0.01%
12.810	1100	0.01%
12.800	64297	0.36%
12.790	12300	0.07%
12.770	37946	0.21%
12.760	47107	0.26%
12.750	5735	0.03%
12.730	27649	0.16%
12.710	11003	0.06%
12.700	90460	0.51%
12.680	85886	0.48%
12.670	48655	0.27%
12.660	81057	0.45%
12.650	102849	0.58%
12.630	34631	0.19%
12.600	83985	0.47%
12.590	157726	0.88%
12.580	87132	0.49%
12.570	26496	0.15%
12.560	16727	0.09%
12.550	52388	0.29%
12.540	15467	0.09%
12.530	51209	0.29%
12.520	13200	0.07%
12.510	74695	0.42%
12.500	410323	2.30%
12.490	250704	1.41%
12.480	600	0.00%
12.470	61937	0.35%
12.460	42530	0.24%
12.450	26564	0.15%
12.440	32637	0.18%
12.430	40799	0.23%
12.420	34500	0.19%
12.410	19947	0.11%
12.400	424613	2.38%
12.390	204944	1.15%
12.380	274559	1.54%
12.370	73516	0.41%
12.360	4471	0.03%
12.350	195045	1.09%
12.340	230635	1.29%
12.330	83207	0.47%
12.320	45394	0.25%
12.310	123754	0.69%
12.300	396611	2.22%
12.290	192062	1.08%
12.280	155060	0.87%
12.270	163492	0.92%
12.260	195001	1.09%
12.250	281155	1.58%
12.240	96567	0.54%
12.230	148785	0.83%
12.220	146691	0.82%
12.210	83371	0.47%
12.200	266142	1.49%
12.190	60981	0.34%
12.180	207565	1.16%
12.170	160118	0.90%
12.160	115054	0.65%
12.150	94323	0.53%
12.140	33738	0.19%
12.130	71728	0.40%
12.120	153751	0.86%
12.110	10800	0.06%
12.100	325353	1.82%
12.090	110810	0.62%
12.080	116117	0.65%
12.070	26159	0.15%
12.060	143187	0.80%
12.050	108947	0.61%
12.040	95401	0.54%
12.030	80373	0.45%
12.020	258411	1.45%
12.010	139177	0.78%
12.000	952078	5.34%
11.990	242218	1.36%
11.980	139675	0.78%
11.970	138633	0.78%
11.960	125848	0.71%
11.950	40343	0.23%
11.940	3271	0.02%
11.930	2500	0.01%
11.920	3700	0.02%
11.910	98529	0.55%
11.900	361071	2.02%
11.890	279641	1.57%
11.880	406439	2.28%
11.870	186249	1.04%
11.860	80921	0.45%
11.850	400722	2.25%
11.840	82263	0.46%
11.830	151992	0.85%
11.820	140780	0.79%
11.810	140919	0.79%
11.800	348828	1.96%
11.790	57529	0.32%
11.780	336613	1.89%
11.770	281018	1.58%
11.760	121893	0.68%
11.750	117190	0.66%
11.740	204498	1.15%
11.730	127943	0.72%
11.720	166805	0.94%
11.710	181114	1.02%
11.700	377418	2.12%
11.690	314240	1.76%
11.680	227117	1.27%
11.670	287769	1.61%
11.660	45470	0.26%
11.650	118948	0.67%
11.640	122449	0.69%
11.630	59554	0.33%
11.620	61972	0.35%
11.610	99055	0.56%
11.600	202565	1.14%
11.590	13973	0.08%
11.580	16852	0.09%
11.570	8400	0.05%
11.560	5028	0.03%
11.550	140604	0.79%
11.540	6500	0.04%
11.490	55820	0.31%
11.480	26633	0.15%
11.420	39541	0.22%
11.400	6500	0.04%
11.330	12350	0.07%
11.210	13133	0.07%
11.200	33145	0.19%
11.150	8079	0.05%
11.110	1798	0.01%
11.100	1002	0.01%
11.030	400	0.00%
11.000	3600	0.02%
10.990	9192	0.05%
10.980	3500	0.02%
10.930	329	0.00%
10.900	3600	0.02%
10.880	20245	0.11%
10.870	10527	0.06%
10.850	1200	0.01%
10.810	24368	0.14%
10.800	40125	0.23%
10.770	47121	0.26%
10.690	33845	0.19%
10.670	16022	0.09%
10.660	5096	0.03%
10.620	4500	0.03%
10.610	30505	0.17%
10.600	52831	0.30%
10.590	21022	0.12%
10.580	42674	0.24%
10.570	40335	0.23%
10.530	81860	0.46%
10.500	86254	0.48%
10.470	36087	0.20%
10.460	48044	0.27%
10.450	86838	0.49%
10.420	125367	0.70%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(838837.BJ)