| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:04 | 5.56 | -0.36% | -- | 230 | 128,102 | 卖盘 |
| 14:58:40 | 5.56 | -0.36% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 5.56 | -0.36% | -- | 1 | 556 | 买盘 |
| 14:56:49 | 5.56 | -0.36% | +0.01 | 2 | 1,112 | 买盘 |
| 14:56:40 | 5.55 | -0.54% | -0.01 | 1 | 1,005 | 卖盘 |
| 14:56:34 | 5.56 | -0.36% | -- | 6 | 3,336 | 买盘 |
| 14:56:13 | 5.56 | -0.36% | +0.01 | 1 | 556 | 买盘 |
| 14:55:55 | 5.55 | -0.54% | -- | 2 | 1,121 | 卖盘 |
| 14:55:49 | 5.55 | -0.54% | -- | 10 | 5,628 | 买盘 |
| 14:55:43 | 5.55 | -0.54% | -- | 9 | 4,995 | 买盘 |
| 14:55:34 | 5.55 | -0.54% | -0.01 | 3 | 1,665 | 中性盘 |
| 14:55:16 | 5.56 | -0.36% | -- | 10 | 5,560 | 买盘 |
| 14:54:37 | 5.56 | -0.36% | +0.03 | 30 | 16,680 | 买盘 |
| 14:52:07 | 5.53 | -0.90% | -- | 43 | 24,155 | 买盘 |
| 14:51:58 | 5.53 | -0.90% | -- | 30 | 16,590 | 买盘 |
| 14:50:13 | 5.53 | -0.90% | -0.03 | 73 | 40,651 | 卖盘 |
| 14:48:37 | 5.56 | -0.36% | -- | 0 | 0 | 买盘 |
| 14:44:19 | 5.56 | -0.36% | +0.04 | 20 | 11,120 | 买盘 |
| 14:44:13 | 5.52 | -1.08% | +0.02 | 36 | 19,999 | 中性盘 |
| 14:43:46 | 5.50 | -1.43% | -0.05 | 470 | 258,500 | 卖盘 |
| 14:42:49 | 5.55 | -0.54% | +0.01 | 64 | 36,031 | 买盘 |
| 14:41:25 | 5.54 | -0.72% | -0.01 | 17 | 9,834 | 卖盘 |
| 14:40:34 | 5.55 | -0.54% | +0.01 | 20 | 11,100 | 买盘 |
| 14:39:58 | 5.54 | -0.72% | -- | 19 | 10,803 | 买盘 |
| 14:39:25 | 5.54 | -0.72% | +0.01 | 4 | 2,327 | 买盘 |
| 14:38:40 | 5.53 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:36:31 | 5.53 | -0.90% | +0.01 | 100 | 55,300 | 中性盘 |
| 14:34:10 | 5.52 | -1.08% | -- | 1 | 552 | 卖盘 |
| 14:32:19 | 5.52 | -1.08% | -- | 151 | 83,805 | 买盘 |
| 14:31:58 | 5.52 | -1.08% | +0.01 | 767 | 423,483 | 买盘 |
| 14:30:49 | 5.51 | -1.25% | -0.01 | 27 | 15,235 | 卖盘 |
| 14:28:46 | 5.52 | -1.08% | +0.01 | 5 | 2,760 | 买盘 |
| 14:28:40 | 5.51 | -1.25% | -- | 0 | 0 | 卖盘 |
| 14:28:13 | 5.51 | -1.25% | -- | 4 | 2,298 | 卖盘 |
| 14:25:22 | 5.51 | -1.25% | -- | 8 | 4,568 | 买盘 |
| 14:25:01 | 5.51 | -1.25% | -0.01 | 91 | 50,532 | 卖盘 |
| 14:24:31 | 5.52 | -1.08% | -- | 11 | 6,072 | 买盘 |
| 14:24:04 | 5.52 | -1.08% | -- | 19 | 10,488 | 买盘 |
| 14:23:34 | 5.52 | -1.08% | -- | 10 | 5,520 | 买盘 |
| 14:22:46 | 5.52 | -1.08% | -0.02 | 116 | 64,032 | 卖盘 |
| 14:21:16 | 5.54 | -0.72% | +0.01 | 35 | 19,512 | 买盘 |
| 14:20:40 | 5.53 | -0.90% | +0.01 | 8 | 4,424 | 买盘 |
| 14:18:37 | 5.52 | -1.08% | -- | 0 | 0 | 卖盘 |
| 14:17:49 | 5.52 | -1.08% | -- | 1 | 574 | 卖盘 |
| 14:17:43 | 5.52 | -1.08% | -- | 2 | 1,551 | 卖盘 |
| 14:17:40 | 5.52 | -1.08% | -- | 7 | 3,864 | 卖盘 |
| 14:17:22 | 5.52 | -1.08% | -0.02 | 15 | 8,379 | 卖盘 |
| 14:12:46 | 5.54 | -0.72% | -- | 3 | 2,161 | 卖盘 |
| 14:12:01 | 5.54 | -0.72% | -- | 61 | 34,149 | 卖盘 |
| 14:11:55 | 5.54 | -0.72% | -- | 66 | 36,619 | 买盘 |
| 14:08:40 | 5.54 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:03:58 | 5.54 | -0.72% | +0.04 | 8 | 4,521 | 买盘 |
| 14:01:25 | 5.50 | -1.43% | -- | 10 | 5,533 | 买盘 |
| 14:01:13 | 5.50 | -1.43% | -- | 10 | 5,500 | 买盘 |
| 14:00:34 | 5.50 | -1.43% | -0.03 | 279 | 153,967 | 卖盘 |
| 13:59:16 | 5.53 | -0.90% | -0.01 | 2 | 1,360 | 买盘 |
| 13:58:37 | 5.54 | -0.72% | -0.01 | 0 | 0 | 中性盘 |
