| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 9.87 | +1.96% | -0.03 | 314 | 310,629 | 卖盘 |
| 14:57:50 | 9.90 | +2.27% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 9.90 | +2.27% | +0.01 | 3 | 2,970 | 买盘 |
| 14:56:47 | 9.89 | +2.17% | +0.01 | 61 | 60,804 | 买盘 |
| 14:56:32 | 9.88 | +2.07% | -- | 8 | 7,904 | 卖盘 |
| 14:56:26 | 9.88 | +2.07% | -0.01 | 2 | 1,976 | 中性盘 |
| 14:56:08 | 9.89 | +2.17% | -- | 3 | 2,967 | 买盘 |
| 14:55:59 | 9.89 | +2.17% | +0.03 | 384 | 380,617 | 买盘 |
| 14:55:53 | 9.86 | +1.86% | -- | 31 | 30,586 | 卖盘 |
| 14:55:47 | 9.86 | +1.86% | +0.01 | 17 | 17,304 | 买盘 |
| 14:55:44 | 9.85 | +1.76% | -0.01 | 1 | 985 | 卖盘 |
| 14:55:32 | 9.86 | +1.86% | -- | 9 | 9,190 | 卖盘 |
| 14:55:26 | 9.86 | +1.86% | -- | 5 | 5,600 | 买盘 |
| 14:54:56 | 9.86 | +1.86% | -- | 47 | 46,786 | 卖盘 |
| 14:54:47 | 9.86 | +1.86% | -0.01 | 3 | 2,958 | 卖盘 |
| 14:54:44 | 9.87 | +1.96% | +0.01 | 1 | 987 | 买盘 |
| 14:54:26 | 9.86 | +1.86% | -- | 12 | 12,374 | 买盘 |
| 14:54:14 | 9.86 | +1.86% | +0.02 | 50 | 49,300 | 买盘 |
| 14:53:50 | 9.84 | +1.65% | -0.03 | 10 | 9,840 | 中性盘 |
| 14:53:17 | 9.87 | +1.96% | -0.01 | 51 | 51,196 | 中性盘 |
| 14:52:44 | 9.88 | +2.07% | +0.02 | 110 | 108,680 | 买盘 |
| 14:52:23 | 9.86 | +1.86% | -0.01 | 4 | 3,944 | 卖盘 |
| 14:52:11 | 9.87 | +1.96% | -0.01 | 29 | 28,623 | 卖盘 |
| 14:51:47 | 9.88 | +2.07% | +0.01 | 10 | 9,880 | 买盘 |
| 14:51:44 | 9.87 | +1.96% | -- | 3 | 2,961 | 卖盘 |
| 14:51:41 | 9.87 | +1.96% | -- | 50 | 49,350 | 卖盘 |
| 14:51:35 | 9.87 | +1.96% | -- | 32 | 31,584 | 买盘 |
| 14:51:32 | 9.87 | +1.96% | +0.01 | 20 | 19,740 | 买盘 |
| 14:51:05 | 9.86 | +1.86% | +0.01 | 105 | 104,181 | 买盘 |
| 14:51:02 | 9.85 | +1.76% | -- | 3 | 3,044 | 卖盘 |
| 14:50:38 | 9.85 | +1.76% | +0.02 | 60 | 59,100 | 买盘 |
| 14:50:08 | 9.83 | +1.55% | +0.01 | 1 | 983 | 卖盘 |
| 14:49:32 | 9.82 | +1.45% | -0.03 | 100 | 98,200 | 卖盘 |
| 14:49:29 | 9.85 | +1.76% | +0.03 | 113 | 111,423 | 买盘 |
| 14:49:05 | 9.82 | +1.45% | -0.01 | 10 | 9,820 | 卖盘 |
| 14:48:38 | 9.83 | +1.55% | -0.02 | 27 | 27,180 | 卖盘 |
| 14:48:20 | 9.85 | +1.76% | -0.01 | 19 | 18,715 | 买盘 |
| 14:47:53 | 9.86 | +1.86% | -- | 0 | 0 | 买盘 |
| 14:47:32 | 9.86 | +1.86% | -- | 2 | 1,972 | 买盘 |
| 14:46:41 | 9.86 | +1.86% | -- | 29 | 28,594 | 买盘 |
| 14:46:29 | 9.86 | +1.86% | +0.04 | 500 | 493,000 | 买盘 |
| 14:46:08 | 9.82 | +1.45% | +0.01 | 66 | 65,205 | 中性盘 |
| 14:44:59 | 9.81 | +1.34% | -- | 10 | 9,810 | 卖盘 |
| 14:44:47 | 9.81 | +1.34% | -0.03 | 13 | 12,753 | 卖盘 |
| 14:44:38 | 9.84 | +1.65% | +0.06 | 7 | 7,262 | 买盘 |
| 14:41:56 | 9.78 | +1.03% | -- | 5 | 4,890 | 卖盘 |
| 14:41:47 | 9.78 | +1.03% | -- | 30 | 30,044 | 卖盘 |
| 14:41:32 | 9.78 | +1.03% | -0.06 | 5 | 4,890 | 卖盘 |
| 14:41:05 | 9.84 | +1.65% | -0.01 | 1 | 984 | 中性盘 |
| 14:40:08 | 9.85 | +1.76% | -- | 10 | 9,850 | 买盘 |
| 14:39:59 | 9.85 | +1.76% | -- | 10 | 9,850 | 买盘 |
| 14:39:11 | 9.85 | +1.76% | +0.06 | 200 | 197,000 | 买盘 |
| 14:39:05 | 9.79 | +1.14% | -- | 19 | 18,601 | 卖盘 |
| 14:38:53 | 9.79 | +1.14% | -- | 1 | 979 | 卖盘 |
| 14:38:41 | 9.79 | +1.14% | -0.06 | 10 | 9,790 | 卖盘 |
| 14:37:53 | 9.85 | +1.76% | -- | 0 | 0 | 买盘 |
| 14:37:05 | 9.85 | +1.76% | -- | 42 | 42,296 | 中性盘 |
