投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(430685.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.670 23831 1.12%
14.630 10100 0.47%
14.600 6162 0.29%
14.580 1100 0.05%
14.560 20343 0.95%
14.530 3000 0.14%
14.520 20615 0.97%
14.510 40643 1.91%
14.500 27999 1.31%
14.490 700 0.03%
14.480 6159 0.29%
14.460 6406 0.30%
14.450 3000 0.14%
14.440 49843 2.34%
14.430 31056 1.46%
14.420 9786 0.46%
14.410 21399 1.00%
14.400 41117 1.93%
14.390 5059 0.24%
14.380 42506 1.99%
14.370 5361 0.25%
14.360 19425 0.91%
14.350 108966 5.11%
14.340 4700 0.22%
14.330 90696 4.26%
14.320 33296 1.56%
14.310 44031 2.07%
14.300 106374 4.99%
14.290 33352 1.57%
14.280 32587 1.53%
14.270 42763 2.01%
14.260 27063 1.27%
14.250 15616 0.73%
14.240 9479 0.44%
14.230 41769 1.96%
14.220 31957 1.50%
14.210 6776 0.32%
14.200 51777 2.43%
14.190 20472 0.96%
14.180 40965 1.92%
14.170 10000 0.47%
14.160 41087 1.93%
14.150 70473 3.31%
14.140 82704 3.88%
14.130 10895 0.51%
14.120 8193 0.38%
14.110 60363 2.83%
14.100 84141 3.95%
14.090 37838 1.78%
14.080 36201 1.70%
14.070 17123 0.80%
14.060 63227 2.97%
14.050 87460 4.10%
14.040 12167 0.57%
14.030 46273 2.17%
14.020 17562 0.82%
14.010 43156 2.03%
14.000 55521 2.61%
13.990 55608 2.61%
13.980 2100 0.10%
13.970 21746 1.02%
13.960 100 0.00%
13.950 33834 1.59%
13.940 65092 3.05%
13.930 17766 0.83%
13.920 12222 0.57%