| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:17:49 | 7.25 | +0.55% | -0.01 | 7 | 5,496 | 卖盘 |
| 10:16:40 | 7.26 | +0.69% | -- | 2 | 1,452 | 买盘 |
| 10:16:37 | 7.26 | +0.69% | -- | 2 | 1,452 | 买盘 |
| 10:15:34 | 7.26 | +0.69% | -- | 0 | 0 | 买盘 |
| 10:14:04 | 7.26 | +0.69% | +0.01 | 1 | 726 | 买盘 |
| 10:13:10 | 7.25 | +0.55% | -- | 9 | 6,946 | 买盘 |
| 10:12:37 | 7.25 | +0.55% | -- | 5 | 3,625 | 买盘 |
| 10:12:16 | 7.25 | +0.55% | -0.01 | 10 | 7,250 | 卖盘 |
| 10:10:37 | 7.26 | +0.69% | +0.01 | 2 | 1,452 | 买盘 |
| 10:09:19 | 7.25 | +0.55% | -- | 1 | 1,080 | 买盘 |
| 10:09:16 | 7.25 | +0.55% | -- | 2 | 1,450 | 买盘 |
| 10:08:58 | 7.25 | +0.55% | -- | 1 | 1,095 | 买盘 |
| 10:08:19 | 7.25 | +0.55% | -- | 5 | 3,625 | 中性盘 |
| 10:06:43 | 7.25 | +0.55% | -- | 87 | 63,075 | 卖盘 |
| 10:06:16 | 7.25 | +0.55% | -- | 50 | 36,250 | 卖盘 |
| 10:05:34 | 7.25 | +0.55% | -- | 0 | 0 | 卖盘 |
| 10:04:22 | 7.25 | +0.55% | -0.05 | 40 | 29,000 | 卖盘 |
| 09:55:34 | 7.30 | +1.25% | -- | 0 | 0 | 买盘 |
| 09:55:28 | 7.30 | +1.25% | -- | 6 | 4,803 | 卖盘 |
| 09:55:01 | 7.30 | +1.25% | -- | 15 | 10,950 | 卖盘 |
| 09:54:46 | 7.30 | +1.25% | -- | 1 | 1,124 | 卖盘 |
| 09:54:43 | 7.30 | +1.25% | -- | 7 | 5,614 | 卖盘 |
| 09:54:40 | 7.30 | +1.25% | -- | 38 | 28,069 | 卖盘 |
| 09:54:34 | 7.30 | +1.25% | +0.05 | 192 | 140,350 | 买盘 |
| 09:53:13 | 7.25 | +0.55% | +0.03 | 50 | 36,250 | 买盘 |
| 09:49:43 | 7.22 | +0.14% | -- | 3 | 2,520 | 买盘 |
| 09:49:40 | 7.22 | +0.14% | -- | 20 | 15,061 | 卖盘 |
| 09:47:55 | 7.22 | +0.14% | -- | 10 | 7,220 | 卖盘 |
| 09:47:25 | 7.22 | +0.14% | -0.01 | 7 | 5,155 | 卖盘 |
| 09:45:31 | 7.23 | +0.28% | -- | 0 | 0 | 中性盘 |
| 09:45:13 | 7.23 | +0.28% | -- | 10 | 7,230 | 卖盘 |
| 09:45:01 | 7.23 | +0.28% | +0.01 | 20 | 14,460 | 中性盘 |
| 09:40:16 | 7.22 | +0.14% | -0.04 | 75 | 54,150 | 中性盘 |
| 09:36:19 | 7.26 | +0.69% | -- | 2 | 1,830 | 卖盘 |
| 09:36:13 | 7.26 | +0.69% | -- | 1 | 893 | 卖盘 |
| 09:36:10 | 7.26 | +0.69% | -- | 5 | 3,681 | 卖盘 |
| 09:36:07 | 7.26 | +0.69% | +0.01 | 6 | 4,487 | 买盘 |
| 09:35:34 | 7.25 | +0.55% | -- | 0 | 0 | 买盘 |
| 09:30:13 | 7.25 | +0.55% | +7.25 | 4 | 2,900 | 卖盘 |
| 09:25:31 | 0.00 | -100.00% | -- | 0 | 0 | -- |
