| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:07 | 15.80 | -0.63% | -- | 2 | 3,160 | 卖盘 |
| 14:27:04 | 15.80 | -0.63% | +0.01 | 11 | 18,502 | 买盘 |
| 14:26:58 | 15.79 | -0.69% | -- | 0 | 474 | 买盘 |
| 14:26:37 | 15.79 | -0.69% | -- | 2 | 4,263 | 卖盘 |
| 14:26:16 | 15.79 | -0.69% | -0.01 | 5 | 9,458 | 卖盘 |
| 14:26:10 | 15.80 | -0.63% | +0.02 | 1 | 1,580 | 买盘 |
| 14:25:40 | 15.78 | -0.75% | -- | 3 | 4,750 | 卖盘 |
| 14:25:31 | 15.78 | -0.75% | -0.02 | 7 | 11,046 | 卖盘 |
| 14:25:10 | 15.80 | -0.63% | -- | 2 | 3,160 | 买盘 |
| 14:25:07 | 15.80 | -0.63% | -- | 1 | 1,580 | 买盘 |
| 14:24:40 | 15.80 | -0.63% | -- | 2 | 3,160 | 买盘 |
| 14:24:34 | 15.80 | -0.63% | -- | 37 | 58,918 | 卖盘 |
| 14:24:16 | 15.80 | -0.63% | -0.01 | 5 | 7,900 | 卖盘 |
| 14:24:07 | 15.81 | -0.57% | -- | 10 | 16,901 | 卖盘 |
| 14:24:04 | 15.81 | -0.57% | -0.01 | 49 | 77,469 | 卖盘 |
| 14:24:01 | 15.82 | -0.50% | -0.01 | 23 | 37,272 | 中性盘 |
| 14:23:19 | 15.83 | -0.44% | +0.02 | 1 | 1,583 | 买盘 |
| 14:22:52 | 15.81 | -0.57% | -- | 10 | 15,810 | 卖盘 |
| 14:22:25 | 15.81 | -0.57% | -0.02 | 3 | 4,743 | 卖盘 |
| 14:22:19 | 15.83 | -0.44% | +0.02 | 1 | 1,583 | 买盘 |
| 14:22:16 | 15.81 | -0.57% | -0.01 | 5 | 7,905 | 卖盘 |
| 14:22:13 | 15.82 | -0.50% | -- | 1 | 1,582 | 买盘 |
| 14:22:10 | 15.82 | -0.50% | +0.02 | 1 | 1,582 | 买盘 |
| 14:22:04 | 15.80 | -0.63% | -- | 47 | 74,671 | 卖盘 |
| 14:21:40 | 15.80 | -0.63% | -0.02 | 5 | 7,900 | 卖盘 |
| 14:21:22 | 15.82 | -0.50% | +0.02 | 1 | 1,582 | 中性盘 |
| 14:21:19 | 15.80 | -0.63% | -0.02 | 24 | 37,920 | 卖盘 |
| 14:21:13 | 15.82 | -0.50% | +0.01 | 2 | 3,164 | 卖盘 |
| 14:21:10 | 15.81 | -0.57% | -- | 20 | 31,620 | 卖盘 |
| 14:20:58 | 15.81 | -0.57% | -- | 35 | 55,335 | 卖盘 |
| 14:20:55 | 15.81 | -0.57% | -- | 10 | 15,810 | 卖盘 |
| 14:20:37 | 15.81 | -0.57% | -0.02 | 15 | 23,715 | 卖盘 |
| 14:19:07 | 15.83 | -0.44% | +0.02 | 1 | 1,583 | 买盘 |
| 14:19:01 | 15.81 | -0.57% | -- | 1 | 1,581 | 卖盘 |
| 14:18:43 | 15.81 | -0.57% | -- | 5 | 7,905 | 卖盘 |
| 14:18:43 | 15.81 | -0.57% | -- | 5 | 7,905 | 卖盘 |
| 14:18:40 | 15.81 | -0.57% | -- | 13 | 21,344 | 卖盘 |
| 14:18:13 | 15.81 | -0.57% | -- | 5 | 7,905 | 卖盘 |
| 14:18:01 | 15.81 | -0.57% | -0.02 | 50 | 79,050 | 卖盘 |
| 14:17:49 | 15.83 | -0.44% | -- | 156 | 246,948 | 卖盘 |
| 14:17:46 | 15.83 | -0.44% | -- | 47 | 74,401 | 卖盘 |
| 14:17:25 | 15.83 | -0.44% | -0.01 | 72 | 115,448 | 卖盘 |
| 14:17:13 | 15.84 | -0.38% | -- | 10 | 15,840 | 买盘 |
| 14:17:07 | 15.84 | -0.38% | -- | 27 | 43,972 | 卖盘 |
| 14:17:01 | 15.84 | -0.38% | -0.01 | 43 | 69,664 | 卖盘 |
| 14:16:43 | 15.85 | -0.31% | -- | 2 | 4,612 | 卖盘 |
| 14:16:40 | 15.85 | -0.31% | -- | 10 | 15,850 | 卖盘 |
| 14:16:13 | 15.85 | -0.31% | -- | 7 | 11,095 | 卖盘 |
| 14:15:40 | 15.85 | -0.31% | -- | 5 | 7,925 | 卖盘 |
| 14:15:22 | 15.85 | -0.31% | -0.02 | 5 | 7,925 | 中性盘 |
| 14:14:37 | 15.87 | -0.19% | -- | 2 | 4,253 | 卖盘 |
| 14:14:31 | 15.87 | -0.19% | -0.01 | 4 | 6,634 | 卖盘 |
| 14:14:01 | 15.88 | -0.13% | +0.01 | 10 | 16,055 | 卖盘 |
| 14:13:58 | 15.87 | -0.19% | -- | 3 | 4,761 | 卖盘 |
| 14:13:10 | 15.87 | -0.19% | -- | 5 | 7,935 | 卖盘 |
| 14:13:07 | 15.87 | -0.19% | -0.01 | 3 | 4,761 | 中性盘 |
| 14:12:52 | 15.88 | -0.13% | +0.03 | 2 | 3,176 | 中性盘 |
| 14:11:58 | 15.85 | -0.31% | -- | 10 | 15,850 | 卖盘 |
| 14:11:58 | 15.85 | -0.31% | -- | 10 | 15,850 | 中性盘 |
