投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(430047.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.000 126811 4.75%
13.990 45368 1.70%
13.980 38518 1.44%
13.970 83103 3.12%
13.960 166807 6.25%
13.950 200486 7.52%
13.940 54187 2.03%
13.930 19077 0.72%
13.920 24100 0.90%
13.910 8971 0.34%
13.900 55552 2.08%
13.890 10831 0.41%
13.880 6899 0.26%
13.870 28897 1.08%
13.860 53232 2.00%
13.850 136487 5.12%
13.840 34754 1.30%
13.830 24839 0.93%
13.820 4600 0.17%
13.810 16068 0.60%
13.800 17575 0.66%
13.790 129767 4.86%
13.780 72450 2.72%
13.770 15380 0.58%
13.760 188858 7.08%
13.750 112297 4.21%
13.740 53082 1.99%
13.730 27242 1.02%
13.720 44915 1.68%
13.710 37917 1.42%
13.700 43252 1.62%
13.690 54339 2.04%
13.680 38350 1.44%
13.670 123742 4.64%
13.660 24386 0.91%
13.650 65077 2.44%
13.640 70216 2.63%
13.630 47042 1.76%
13.620 46425 1.74%
13.610 11438 0.43%
13.600 23422 0.88%
13.590 5757 0.22%
13.580 14642 0.55%
13.570 7459 0.28%
13.560 21981 0.82%
13.550 19397 0.73%
13.530 35544 1.33%
13.520 26566 1.00%
13.510 62072 2.33%
13.500 23129 0.87%
13.490 32117 1.20%
13.460 14793 0.55%
13.450 308 0.01%
13.440 5179 0.19%
13.420 12060 0.45%