| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:45:37 | 13.18 | +2.17% | -- | 24 | 32,818 | 买盘 |
| 09:45:10 | 13.18 | +2.17% | +0.01 | 15 | 19,770 | 买盘 |
| 09:44:55 | 13.17 | +2.09% | -0.01 | 9 | 13,130 | 卖盘 |
| 09:44:52 | 13.18 | +2.17% | +0.02 | 2 | 3,018 | 买盘 |
| 09:44:43 | 13.16 | +2.02% | -- | 6 | 8,304 | 卖盘 |
| 09:44:40 | 13.16 | +2.02% | +0.01 | 11 | 14,542 | 买盘 |
| 09:44:22 | 13.15 | +1.94% | +0.01 | 2 | 3,011 | 买盘 |
| 09:44:13 | 13.14 | +1.86% | -- | 1 | 1,314 | 卖盘 |
| 09:44:07 | 13.14 | +1.86% | -- | 1 | 1,314 | 卖盘 |
| 09:44:01 | 13.14 | +1.86% | -- | 7 | 10,131 | 买盘 |
| 09:43:52 | 13.14 | +1.86% | -0.01 | 2 | 3,009 | 中性盘 |
| 09:43:22 | 13.15 | +1.94% | -- | 1 | 2,288 | 买盘 |
| 09:43:16 | 13.15 | +1.94% | +0.06 | 10 | 13,150 | 买盘 |
| 09:43:01 | 13.09 | +1.47% | -- | 1 | 1,309 | 卖盘 |
| 09:42:52 | 13.09 | +1.47% | -- | 0 | 877 | 买盘 |
| 09:42:49 | 13.09 | +1.47% | -0.06 | 1 | 2,395 | 卖盘 |
| 09:42:40 | 13.15 | +1.94% | -- | 8 | 10,520 | 买盘 |
| 09:42:22 | 13.15 | +1.94% | -0.01 | 2 | 3,011 | 买盘 |
| 09:42:16 | 13.16 | +2.02% | -- | 5 | 7,554 | 买盘 |
| 09:42:07 | 13.16 | +2.02% | +0.04 | 30 | 40,467 | 买盘 |
| 09:41:58 | 13.12 | +1.71% | +0.05 | 10 | 13,120 | 买盘 |
| 09:41:52 | 13.07 | +1.32% | +0.05 | 2 | 2,627 | 买盘 |
| 09:41:46 | 13.02 | +0.93% | +0.03 | 31 | 40,362 | 买盘 |
| 09:41:43 | 12.99 | +0.70% | +0.02 | 10 | 12,990 | 买盘 |
| 09:41:37 | 12.97 | +0.54% | -- | 5 | 7,341 | 买盘 |
| 09:41:34 | 12.97 | +0.54% | +0.01 | 7 | 9,144 | 买盘 |
| 09:41:31 | 12.96 | +0.47% | +0.04 | 29 | 38,724 | 买盘 |
| 09:40:34 | 12.92 | +0.16% | -0.03 | 39 | 50,388 | 卖盘 |
| 09:40:25 | 12.95 | +0.39% | +0.03 | 10 | 12,950 | 买盘 |
| 09:40:16 | 12.92 | +0.16% | -0.03 | 3 | 3,876 | 卖盘 |
| 09:39:55 | 12.95 | +0.39% | -0.01 | 7 | 10,334 | 卖盘 |
| 09:39:34 | 12.96 | +0.47% | -0.01 | 10 | 13,116 | 卖盘 |
| 09:39:22 | 12.97 | +0.54% | -- | 2 | 2,970 | 买盘 |
| 09:39:01 | 12.97 | +0.54% | +0.01 | 9 | 11,855 | 买盘 |
| 09:38:52 | 12.96 | +0.47% | -- | 1 | 2,294 | 买盘 |
| 09:38:40 | 12.96 | +0.47% | -- | 0 | 0 | 买盘 |
| 09:38:34 | 12.96 | +0.47% | +0.01 | 2 | 3,292 | 买盘 |
| 09:37:55 | 12.95 | +0.39% | +0.03 | 10 | 12,950 | 买盘 |
| 09:37:49 | 12.92 | +0.16% | -0.03 | 13 | 16,796 | 卖盘 |
| 09:37:37 | 12.95 | +0.39% | +0.03 | 1 | 1,295 | 买盘 |
| 09:37:34 | 12.92 | +0.16% | -0.03 | 13 | 17,442 | 卖盘 |
| 09:37:31 | 12.95 | +0.39% | -- | 0 | 1,075 | 卖盘 |
| 09:37:13 | 12.95 | +0.39% | -0.01 | 1 | 1,386 | 卖盘 |
| 09:36:40 | 12.96 | +0.47% | -0.01 | 5 | 7,724 | 中性盘 |
