| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:45:27 | 17.26 | +0.70% | +0.01 | 1 | 1,726 | 买盘 |
| 13:45:06 | 17.25 | +0.64% | -- | 1 | 1,967 | 卖盘 |
| 13:44:30 | 17.25 | +0.64% | -- | 2 | 4,934 | 买盘 |
| 13:44:12 | 17.25 | +0.64% | -- | 3 | 6,038 | 买盘 |
| 13:44:03 | 17.25 | +0.64% | +0.02 | 3 | 6,055 | 买盘 |
| 13:43:27 | 17.23 | +0.53% | -0.02 | 4 | 7,271 | 卖盘 |
| 13:43:00 | 17.25 | +0.64% | +0.02 | 7 | 13,714 | 买盘 |
| 13:42:18 | 17.23 | +0.53% | -- | 1 | 1,723 | 卖盘 |
| 13:42:15 | 17.23 | +0.53% | -- | 9 | 15,989 | 卖盘 |
| 13:42:03 | 17.23 | +0.53% | -- | 16 | 27,775 | 卖盘 |
| 13:41:45 | 17.23 | +0.53% | -0.01 | 43 | 74,468 | 卖盘 |
| 13:40:48 | 17.24 | +0.58% | -0.01 | 5 | 9,568 | 中性盘 |
| 13:40:42 | 17.25 | +0.64% | -0.01 | 1 | 1,725 | 卖盘 |
| 13:40:36 | 17.26 | +0.70% | -- | 19 | 33,156 | 买盘 |
| 13:40:09 | 17.26 | +0.70% | -- | 1 | 3,348 | 买盘 |
| 13:40:03 | 17.26 | +0.70% | -- | 5 | 9,683 | 卖盘 |
| 13:40:00 | 17.26 | +0.70% | -- | 25 | 43,996 | 卖盘 |
| 13:39:51 | 17.26 | +0.70% | -- | 12 | 20,712 | 卖盘 |
| 13:39:39 | 17.26 | +0.70% | -0.01 | 63 | 108,738 | 卖盘 |
| 13:39:24 | 17.27 | +0.76% | -- | 8 | 13,816 | 买盘 |
| 13:39:09 | 17.27 | +0.76% | -- | 1 | 3,350 | 买盘 |
| 13:39:06 | 17.27 | +0.76% | -- | 0 | 0 | 买盘 |
| 13:38:45 | 17.27 | +0.76% | +0.01 | 73 | 126,244 | 买盘 |
| 13:38:33 | 17.26 | +0.70% | -0.01 | 20 | 34,520 | 卖盘 |
| 13:38:30 | 17.27 | +0.76% | +0.01 | 22 | 38,478 | 买盘 |
| 13:38:27 | 17.26 | +0.70% | -- | 20 | 34,520 | 卖盘 |
| 13:38:24 | 17.26 | +0.70% | +0.02 | 33 | 57,942 | 买盘 |
| 13:38:06 | 17.24 | +0.58% | -0.03 | 24 | 41,773 | 卖盘 |
| 13:37:57 | 17.27 | +0.76% | -- | 17 | 30,706 | 卖盘 |
| 13:37:54 | 17.27 | +0.76% | -- | 50 | 86,350 | 卖盘 |
| 13:37:42 | 17.27 | +0.76% | +0.01 | 69 | 120,855 | 买盘 |
| 13:37:30 | 17.26 | +0.70% | -0.02 | 12 | 22,265 | 卖盘 |
| 13:37:09 | 17.28 | +0.82% | -- | 8 | 13,824 | 买盘 |
| 13:36:42 | 17.28 | +0.82% | -0.02 | 2 | 3,940 | 卖盘 |
| 13:36:30 | 17.30 | +0.93% | -0.02 | 52 | 91,275 | 卖盘 |
| 13:36:27 | 17.32 | +1.05% | -- | 50 | 88,090 | 卖盘 |
| 13:36:24 | 17.32 | +1.05% | -- | 1 | 1,853 | 买盘 |
| 13:36:18 | 17.32 | +1.05% | +0.01 | 2 | 4,226 | 买盘 |
| 13:36:15 | 17.31 | +0.99% | -0.01 | 4 | 7,495 | 卖盘 |
| 13:36:12 | 17.32 | +1.05% | -- | 15 | 26,829 | 买盘 |
| 13:36:03 | 17.32 | +1.05% | +0.02 | 3 | 5,196 | 买盘 |
| 13:35:54 | 17.30 | +0.93% | +0.02 | 56 | 96,880 | 买盘 |
| 13:35:45 | 17.28 | +0.82% | -- | 1 | 1,728 | 卖盘 |
| 13:35:42 | 17.28 | +0.82% | -- | 15 | 27,060 | 卖盘 |
| 13:35:39 | 17.28 | +0.82% | +0.01 | 81 | 140,072 | 买盘 |
| 13:35:33 | 17.27 | +0.76% | +0.01 | 8 | 14,110 | 买盘 |
| 13:35:24 | 17.26 | +0.70% | -- | 0 | 1,415 | 中性盘 |
