投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(430047.BJ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.570 6100 0.19%
17.550 33144 1.04%
17.540 27839 0.87%
17.530 9772 0.31%
17.520 36525 1.15%
17.510 35959 1.13%
17.500 135539 4.26%
17.490 80711 2.53%
17.480 60464 1.90%
17.470 77089 2.42%
17.460 36374 1.14%
17.450 95978 3.01%
17.440 40659 1.28%
17.430 85784 2.69%
17.420 9575 0.30%
17.410 9645 0.30%
17.400 178339 5.60%
17.390 15620 0.49%
17.380 52050 1.63%
17.370 22900 0.72%
17.360 49895 1.57%
17.350 82735 2.60%
17.340 22269 0.70%
17.330 60177 1.89%
17.320 17481 0.55%
17.310 46108 1.45%
17.300 50557 1.59%
17.290 54043 1.70%
17.280 30975 0.97%
17.270 45953 1.44%
17.260 49643 1.56%
17.250 45908 1.44%
17.240 37499 1.18%
17.230 48077 1.51%
17.220 56454 1.77%
17.210 42786 1.34%
17.200 211613 6.64%
17.190 37909 1.19%
17.180 158302 4.97%
17.170 44885 1.41%
17.160 16582 0.52%
17.150 61973 1.95%
17.140 62640 1.97%
17.130 102835 3.23%
17.120 48285 1.52%
17.110 43017 1.35%
17.100 99899 3.14%
17.090 47733 1.50%
17.080 105650 3.32%
17.070 34413 1.08%
17.060 26414 0.83%
17.050 47021 1.48%
17.040 66398 2.08%
17.030 21795 0.68%
17.020 3506 0.11%
17.010 14218 0.45%
17.000 28233 0.89%
16.980 5949 0.19%
16.970 3403 0.11%
16.960 20936 0.66%
16.950 18321 0.58%
16.940 6870 0.22%
16.930 7544 0.24%
16.920 28304 0.89%
16.910 8209 0.26%
16.900 11531 0.36%