| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 67.29 | -2.49% | -0.04 | 187 | 1,258,323 | 买盘 |
| 14:57:00 | 67.33 | -2.43% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 67.33 | -2.43% | +0.05 | 3 | 20,199 | 中性盘 |
| 14:56:54 | 67.28 | -2.51% | -0.06 | 1 | 6,728 | 卖盘 |
| 14:56:51 | 67.34 | -2.42% | +0.02 | 12 | 80,808 | 买盘 |
| 14:56:45 | 67.32 | -2.45% | -0.02 | 1 | 6,732 | 中性盘 |
| 14:56:42 | 67.34 | -2.42% | +0.11 | 1 | 6,734 | 买盘 |
| 14:56:36 | 67.23 | -2.58% | -0.09 | 12 | 80,676 | 中性盘 |
| 14:56:30 | 67.32 | -2.45% | +0.11 | 20 | 134,640 | 买盘 |
| 14:56:24 | 67.21 | -2.61% | +0.01 | 2 | 13,442 | 中性盘 |
| 14:56:21 | 67.20 | -2.62% | -0.16 | 5 | 33,600 | 卖盘 |
| 14:56:18 | 67.36 | -2.39% | +0.16 | 13 | 87,568 | 买盘 |
| 14:56:15 | 67.20 | -2.62% | -- | 18 | 120,960 | 卖盘 |
| 14:56:12 | 67.20 | -2.62% | -- | 2 | 13,440 | 卖盘 |
| 14:56:03 | 67.20 | -2.62% | -- | 8 | 53,760 | 买盘 |
| 14:56:00 | 67.20 | -2.62% | +0.02 | 4 | 26,880 | 买盘 |
| 14:55:57 | 67.18 | -2.65% | -0.01 | 9 | 60,462 | 中性盘 |
| 14:55:54 | 67.19 | -2.64% | +0.1 | 2 | 13,438 | 买盘 |
| 14:55:51 | 67.09 | -2.78% | +0.01 | 1 | 6,709 | 卖盘 |
| 14:55:48 | 67.08 | -2.80% | +0.03 | 1 | 6,708 | 中性盘 |
| 14:55:36 | 67.05 | -2.84% | -0.14 | 13 | 87,165 | 中性盘 |
| 14:55:33 | 67.19 | -2.64% | -- | 1 | 6,719 | 买盘 |
| 14:55:30 | 67.19 | -2.64% | -0.01 | 66 | 443,454 | 卖盘 |
| 14:55:27 | 67.20 | -2.62% | +0.2 | 8 | 53,760 | 买盘 |
| 14:55:24 | 67.00 | -2.91% | -0.2 | 22 | 147,400 | 卖盘 |
| 14:55:18 | 67.20 | -2.62% | -- | 28 | 188,160 | 买盘 |
| 14:55:15 | 67.20 | -2.62% | -- | 32 | 215,040 | 卖盘 |
| 14:55:12 | 67.20 | -2.62% | -- | 8 | 53,760 | 卖盘 |
| 14:55:09 | 67.20 | -2.62% | -0.01 | 7 | 47,040 | 卖盘 |
| 14:55:06 | 67.21 | -2.61% | -- | 1 | 6,721 | 买盘 |
| 14:55:03 | 67.21 | -2.61% | -0.01 | 7 | 47,047 | 卖盘 |
| 14:55:00 | 67.22 | -2.59% | -- | 2 | 13,444 | 买盘 |
| 14:54:57 | 67.22 | -2.59% | -0.03 | 5 | 33,610 | 卖盘 |
| 14:54:54 | 67.25 | -2.55% | -0.03 | 17 | 114,325 | 卖盘 |
| 14:54:51 | 67.28 | -2.51% | +0.02 | 6 | 40,368 | 卖盘 |
| 14:54:45 | 67.26 | -2.54% | -0.02 | 4 | 26,904 | 卖盘 |
| 14:54:39 | 67.28 | -2.51% | -0.01 | 15 | 100,920 | 卖盘 |
| 14:54:33 | 67.29 | -2.49% | +0.01 | 10 | 67,290 | 中性盘 |
| 14:54:30 | 67.28 | -2.51% | -- | 7 | 47,096 | 卖盘 |
| 14:54:27 | 67.28 | -2.51% | -0.01 | 1 | 6,728 | 卖盘 |
| 14:54:24 | 67.29 | -2.49% | -0.01 | 1 | 6,729 | 中性盘 |
| 14:54:18 | 67.30 | -2.48% | +0.01 | 10 | 67,300 | 买盘 |
| 14:54:15 | 67.29 | -2.49% | -0.01 | 1 | 6,729 | 卖盘 |
| 14:54:12 | 67.30 | -2.48% | +0.01 | 1 | 6,730 | 买盘 |
| 14:54:09 | 67.29 | -2.49% | -0.01 | 5 | 33,645 | 卖盘 |
| 14:54:06 | 67.30 | -2.48% | -0.07 | 2 | 13,460 | 买盘 |
| 14:54:03 | 67.37 | -2.38% | +0.07 | 2 | 13,474 | 买盘 |
| 14:53:57 | 67.30 | -2.48% | -- | 10 | 67,300 | 卖盘 |
| 14:53:54 | 67.30 | -2.48% | -0.07 | 4 | 26,920 | 卖盘 |
| 14:53:51 | 67.37 | -2.38% | +0.09 | 1 | 6,737 | 中性盘 |
| 14:53:45 | 67.28 | -2.51% | -0.1 | 9 | 60,552 | 卖盘 |
| 14:53:36 | 67.38 | -2.36% | -- | 5 | 33,690 | 买盘 |
| 14:53:33 | 67.38 | -2.36% | -- | 7 | 47,166 | 买盘 |
| 14:53:27 | 67.38 | -2.36% | -- | 5 | 33,690 | 卖盘 |
| 14:53:24 | 67.38 | -2.36% | -- | 1 | 6,738 | 卖盘 |
| 14:53:21 | 67.38 | -2.36% | +0.09 | 3 | 20,214 | 买盘 |
| 14:53:18 | 67.29 | -2.49% | -0.11 | 30 | 201,870 | 卖盘 |
| 14:53:09 | 67.40 | -2.33% | +0.04 | 8 | 53,920 | 买盘 |
| 14:53:00 | 67.36 | -2.39% | -0.02 | 5 | 33,680 | 卖盘 |
| 14:52:54 | 67.38 | -2.36% | -- | 2 | 13,476 | 买盘 |
| 14:52:51 | 67.38 | -2.36% | +0.01 | 4 | 26,952 | 买盘 |
| 14:52:48 | 67.37 | -2.38% | -0.01 | 1 | 6,737 | 卖盘 |
| 14:52:36 | 67.38 | -2.36% | -0.01 | 8 | 53,904 | 卖盘 |
| 14:52:30 | 67.39 | -2.35% | +0.01 | 2 | 13,478 | 买盘 |
| 14:52:24 | 67.38 | -2.36% | -- | 6 | 40,428 | 卖盘 |
| 14:52:18 | 67.38 | -2.36% | -- | 1 | 6,738 | 卖盘 |
| 14:52:15 | 67.38 | -2.36% | -- | 1 | 6,738 | 卖盘 |
| 14:52:09 | 67.38 | -2.36% | -- | 5 | 33,690 | 中性盘 |
| 14:52:00 | 67.38 | -2.36% | -- | 5 | 33,690 | 卖盘 |
| 14:51:54 | 67.38 | -2.36% | -0.01 | 36 | 242,568 | 卖盘 |
| 14:51:51 | 67.39 | -2.35% | +0.01 | 5 | 33,695 | 买盘 |
| 14:51:45 | 67.38 | -2.36% | -0.01 | 1 | 6,738 | 卖盘 |
| 14:51:42 | 67.39 | -2.35% | +0.01 | 3 | 20,217 | 买盘 |
| 14:51:36 | 67.38 | -2.36% | -- | 1 | 6,738 | 卖盘 |
| 14:51:30 | 67.38 | -2.36% | -- | 1 | 6,738 | 中性盘 |
