思泉新材(sz301489)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
103.090	2500	0.04%
103.080	33800	0.55%
103.060	1400	0.02%
102.960	200	0.00%
102.910	1700	0.03%
102.880	10500	0.17%
102.870	500	0.01%
102.860	39500	0.64%
102.770	1700	0.03%
102.750	5000	0.08%
102.730	600	0.01%
102.710	3700	0.06%
102.700	24580	0.40%
102.670	1600	0.03%
102.660	2100	0.03%
102.650	900	0.01%
102.640	7000	0.11%
102.630	27200	0.44%
102.620	6400	0.10%
102.610	1200	0.02%
102.600	11040	0.18%
102.590	100	0.00%
102.580	25600	0.41%
102.570	5800	0.09%
102.560	1600	0.03%
102.550	1200	0.02%
102.540	12800	0.21%
102.530	2500	0.04%
102.520	19300	0.31%
102.510	16620	0.27%
102.500	73200	1.18%
102.490	14000	0.23%
102.480	13200	0.21%
102.470	20300	0.33%
102.460	13000	0.21%
102.450	23800	0.39%
102.440	52400	0.85%
102.430	21947	0.36%
102.420	18100	0.29%
102.410	39300	0.64%
102.400	65700	1.06%
102.390	39900	0.65%
102.380	45033	0.73%
102.370	19300	0.31%
102.360	30420	0.49%
102.350	20620	0.33%
102.340	30640	0.50%
102.330	35280	0.57%
102.320	18300	0.30%
102.310	13700	0.22%
102.300	53700	0.87%
102.290	14400	0.23%
102.280	60100	0.97%
102.270	12780	0.21%
102.260	7500	0.12%
102.250	23500	0.38%
102.240	6600	0.11%
102.230	20600	0.33%
102.220	19320	0.31%
102.210	14200	0.23%
102.200	28700	0.46%
102.190	16000	0.26%
102.180	29700	0.48%
102.170	15700	0.25%
102.160	22480	0.36%
102.150	6700	0.11%
102.140	8300	0.13%
102.130	3300	0.05%
102.120	9700	0.16%
102.110	11100	0.18%
102.100	21500	0.35%
102.090	1900	0.03%
102.080	3000	0.05%
102.070	5700	0.09%
102.060	13600	0.22%
102.050	4200	0.07%
102.040	24800	0.40%
102.030	21300	0.34%
102.020	16300	0.26%
102.010	29000	0.47%
102.000	19000	0.31%
101.990	10900	0.18%
101.980	32600	0.53%
101.970	37400	0.61%
101.960	20400	0.33%
101.950	38800	0.63%
101.940	10600	0.17%
101.930	13800	0.22%
101.920	10500	0.17%
101.910	3400	0.06%
101.900	5500	0.09%
101.890	11800	0.19%
101.880	8100	0.13%
101.870	17500	0.28%
101.860	12000	0.19%
101.850	42900	0.69%
101.840	10500	0.17%
101.830	1000	0.02%
101.820	2300	0.04%
101.810	7900	0.13%
101.800	41100	0.66%
101.790	23220	0.38%
101.780	9100	0.15%
101.770	3933	0.06%
101.760	11800	0.19%
101.750	13700	0.22%
101.740	33300	0.54%
101.730	6800	0.11%
101.720	28400	0.46%
101.710	17600	0.28%
101.700	35600	0.58%
101.690	17300	0.28%
101.680	9200	0.15%
101.670	48300	0.78%
101.660	3800	0.06%
101.650	7300	0.12%
101.640	3800	0.06%
101.630	23300	0.38%
101.620	15900	0.26%
101.610	13520	0.22%
101.600	14200	0.23%
101.590	11900	0.19%
101.580	11700	0.19%
101.570	22900	0.37%
101.560	7500	0.12%
101.550	29000	0.47%
101.540	7100	0.11%
101.530	31200	0.50%
101.520	20300	0.33%
101.510	18100	0.29%
101.500	36800	0.60%
101.490	43700	0.71%
101.480	8500	0.14%
101.470	14000	0.23%
101.460	17100	0.28%
101.450	28412	0.46%
101.440	25500	0.41%
101.430	10900	0.18%
101.420	2900	0.05%
101.410	25912	0.42%
101.400	41588	0.67%
101.390	26400	0.43%
101.380	16600	0.27%
101.370	14000	0.23%
101.360	33400	0.54%
101.350	9200	0.15%
101.340	5800	0.09%
101.330	2700	0.04%
101.320	8100	0.13%
101.310	2600	0.04%
101.300	25000	0.40%
101.290	16100	0.26%
101.280	3900	0.06%
101.270	5600	0.09%
101.260	25100	0.41%
101.250	22600	0.37%
101.240	37900	0.61%
101.230	1300	0.02%
101.220	26000	0.42%
101.210	20200	0.33%
101.200	10200	0.17%
101.190	4500	0.07%
101.180	4400	0.07%
101.170	1800	0.03%
101.160	8700	0.14%
101.150	7400	0.12%
101.140	6900	0.11%
101.130	2700	0.04%
101.120	8900	0.14%
101.110	13700	0.22%
101.100	5200	0.08%
101.090	11200	0.18%
101.080	9100	0.15%
101.070	3000	0.05%
101.060	12500	0.20%
101.050	1200	0.02%
101.040	23600	0.38%
101.030	2800	0.05%
101.020	3900	0.06%
101.010	42400	0.69%
101.000	56200	0.91%
100.990	5900	0.10%
100.980	12100	0.20%
100.970	7800	0.13%
100.960	5500	0.09%
100.950	8900	0.14%
100.940	13500	0.22%
100.930	5000	0.08%
100.920	900	0.01%
100.910	1700	0.03%
100.900	33300	0.54%
100.890	8700	0.14%
100.880	19400	0.31%
100.870	6300	0.10%
100.860	40200	0.65%
100.850	10300	0.17%
100.840	52300	0.85%
100.830	18700	0.30%
100.820	15500	0.25%
100.810	900	0.01%
100.800	6700	0.11%
100.790	8700	0.14%
100.780	4100	0.07%
100.770	3100	0.05%
100.760	10500	0.17%
100.750	10300	0.17%
100.740	3700	0.06%
100.730	1400	0.02%
100.720	2900	0.05%
100.710	10000	0.16%
100.700	46100	0.75%
100.690	5400	0.09%
100.680	7000	0.11%
100.670	13600	0.22%
100.660	400	0.01%
100.650	10000	0.16%
100.640	200	0.00%
100.630	10900	0.18%
100.620	5700	0.09%
100.610	14800	0.24%
100.600	34400	0.56%
100.590	4100	0.07%
100.580	12900	0.21%
100.570	7200	0.12%
100.560	6000	0.10%
100.550	8700	0.14%
100.540	4100	0.07%
100.530	10200	0.17%
100.520	3600	0.06%
100.510	3800	0.06%
100.500	42900	0.69%
100.490	7200	0.12%
100.480	16800	0.27%
100.470	9300	0.15%
100.460	11100	0.18%
100.450	2000	0.03%
100.440	6900	0.11%
100.430	600	0.01%
100.420	3300	0.05%
100.410	7400	0.12%
100.400	18200	0.29%
100.390	5800	0.09%
100.380	3000	0.05%
100.370	1700	0.03%
100.360	8700	0.14%
100.350	14200	0.23%
100.340	19700	0.32%
100.330	9900	0.16%
100.320	400	0.01%
100.310	2600	0.04%
100.300	7300	0.12%
100.290	1300	0.02%
100.280	3200	0.05%
100.260	1200	0.02%
100.250	4600	0.07%
100.240	8100	0.13%
100.230	3600	0.06%
100.220	1200	0.02%
100.210	4700	0.08%
100.200	14500	0.23%
100.190	11300	0.18%
100.180	12200	0.20%
100.170	600	0.01%
100.160	600	0.01%
100.150	500	0.01%
100.140	2800	0.05%
100.130	600	0.01%
100.120	7600	0.12%
100.110	400	0.01%
100.100	400	0.01%
100.080	3900	0.06%
100.070	2800	0.05%
100.060	4200	0.07%
100.050	4900	0.08%
100.040	5100	0.08%
100.030	18800	0.30%
100.020	9800	0.16%
100.010	1100	0.02%
100.000	5700	0.09%
99.990	21500	0.35%
99.980	4000	0.06%
99.970	500	0.01%
99.960	4000	0.06%
99.950	7700	0.12%
99.940	41900	0.68%
99.930	37600	0.61%
99.920	31600	0.51%
99.910	1600	0.03%
99.900	7800	0.13%
99.890	3100	0.05%
99.880	900	0.01%
99.870	14600	0.24%
99.860	400	0.01%
99.840	31000	0.50%
99.830	2900	0.05%
99.820	1100	0.02%
99.810	12800	0.21%
99.800	10500	0.17%
99.790	12300	0.20%
99.780	2400	0.04%
99.770	25300	0.41%
99.750	4200	0.07%
99.730	2700	0.04%
99.720	17100	0.28%
99.710	13300	0.22%
99.700	3600	0.06%
99.690	7100	0.11%
99.680	9500	0.15%
99.670	15600	0.25%
99.660	15300	0.25%
99.650	10100	0.16%
99.640	19000	0.31%
99.630	48500	0.78%
99.620	15600	0.25%
99.610	8800	0.14%
99.600	10800	0.17%
99.590	5300	0.09%
99.580	17001	0.28%
99.560	8800	0.14%
99.550	4799	0.08%
99.540	4500	0.07%
99.530	9700	0.16%
99.520	19000	0.31%
99.510	1300	0.02%
99.500	3400	0.06%
99.490	23300	0.38%
99.480	500	0.01%
99.470	2100	0.03%
99.460	100	0.00%
99.450	9000	0.15%
99.440	600	0.01%
99.430	100	0.00%
99.420	1200	0.02%
99.410	2700	0.04%
99.400	2300	0.04%
99.390	5000	0.08%
99.380	1500	0.02%
99.360	2700	0.04%
99.350	200	0.00%
99.340	1201	0.02%
99.330	3500	0.06%
99.320	100	0.00%
99.310	100	0.00%
99.300	1200	0.02%
99.290	400	0.01%
99.250	1300	0.02%
99.240	1600	0.03%
99.230	3300	0.05%
99.200	2100	0.03%
99.160	600	0.01%
99.150	2800	0.05%
99.120	1300	0.02%
99.100	22800	0.37%
99.090	100	0.00%
99.080	2400	0.04%
99.070	4100	0.07%
99.060	2000	0.03%
99.050	11400	0.18%
99.040	1100	0.02%
99.030	34200	0.55%
99.020	7100	0.11%
99.010	200	0.00%
99.000	29300	0.47%
98.990	3700	0.06%
98.980	6500	0.11%
98.970	7900	0.13%
98.960	9900	0.16%
98.950	700	0.01%
98.940	900	0.01%
98.930	4900	0.08%
98.920	1500	0.02%
98.910	4200	0.07%
98.900	1600	0.03%
98.890	300	0.00%
98.860	3800	0.06%
98.850	9700	0.16%
98.840	11100	0.18%
98.830	9900	0.16%
98.820	3400	0.06%
98.800	2200	0.04%
98.790	5800	0.09%
98.740	2900	0.05%
98.730	2000	0.03%
98.720	1100	0.02%
98.710	2100	0.03%
98.700	1500	0.02%
98.680	17000	0.28%
98.670	700	0.01%
98.660	50660	0.82%
98.640	23700	0.38%
98.630	11200	0.18%
98.620	15000	0.24%
98.610	3200	0.05%
98.600	19200	0.31%
98.590	3000	0.05%
98.580	12800	0.21%
98.570	3600	0.06%
98.560	22300	0.36%
98.550	13700	0.22%
98.520	11700	0.19%
98.510	8300	0.13%
98.500	16400	0.27%
98.490	1000	0.02%
98.480	7600	0.12%
98.470	5900	0.10%
98.460	13700	0.22%
98.450	11900	0.19%
98.440	6200	0.10%
98.430	1000	0.02%
98.420	6100	0.10%
98.410	14300	0.23%
98.400	8100	0.13%
98.390	28400	0.46%
98.380	5600	0.09%
98.370	9740	0.16%
98.360	4600	0.07%
98.350	7300	0.12%
98.340	39400	0.64%
98.330	26664	0.43%
98.320	1400	0.02%
98.310	900	0.01%
98.290	600	0.01%
98.280	3100	0.05%
98.270	1100	0.02%
98.260	10900	0.18%
98.250	16100	0.26%
98.240	11600	0.19%
98.230	2900	0.05%
98.220	200	0.00%
98.200	9400	0.15%
98.190	3900	0.06%
98.170	21800	0.35%
98.160	22900	0.37%
98.150	11800	0.19%
98.140	11700	0.19%
98.130	4800	0.08%
98.120	20000	0.32%
98.110	10500	0.17%
98.090	14600	0.24%
98.080	2000	0.03%
98.060	6400	0.10%
98.050	2100	0.03%
98.040	13800	0.22%
98.030	6200	0.10%
98.020	5300	0.09%
98.010	4900	0.08%
98.000	5000	0.08%
97.980	6500	0.11%
97.970	400	0.01%
97.960	3200	0.05%
97.950	800	0.01%
97.940	1800	0.03%
97.930	4300	0.07%
97.920	1100	0.02%
97.910	7900	0.13%
97.900	14100	0.23%
97.890	1200	0.02%
97.880	1400	0.02%
97.860	11900	0.19%
97.850	5300	0.09%
97.840	1800	0.03%
97.830	600	0.01%
97.820	500	0.01%
97.810	200	0.00%
97.800	14500	0.23%
97.790	1400	0.02%
97.780	2200	0.04%
97.770	1000	0.02%
97.760	4500	0.07%
97.720	2400	0.04%
97.710	2000	0.03%
97.700	22900	0.37%
97.690	2800	0.05%
97.680	9200	0.15%
97.670	9800	0.16%
97.660	100	0.00%
97.650	5700	0.09%
97.630	4000	0.06%
97.620	900	0.01%
97.610	3400	0.06%
97.600	900	0.01%
97.590	11000	0.18%
97.580	4800	0.08%
97.560	7800	0.13%
97.550	5600	0.09%
97.540	3100	0.05%
97.530	2500	0.04%
97.520	300	0.00%
97.510	700	0.01%
97.500	48900	0.79%
97.490	200	0.00%
97.470	11600	0.19%
97.460	1500	0.02%
97.450	6500	0.11%
97.440	300	0.00%
97.430	3100	0.05%
97.420	400	0.01%
97.410	2500	0.04%
97.400	13400	0.22%
97.390	8700	0.14%
97.380	3900	0.06%
97.370	1000	0.02%
97.350	5600	0.09%
97.340	1000	0.02%
97.330	2000	0.03%
97.320	500	0.01%
97.300	12300	0.20%
97.290	11400	0.18%
97.280	3100	0.05%
97.260	4700	0.08%
97.250	2400	0.04%
97.230	7700	0.12%
97.220	3800	0.06%
97.210	15000	0.24%
97.200	7100	0.11%
97.180	500	0.01%
97.170	1100	0.02%
97.120	2300	0.04%
97.110	300	0.00%
97.100	900	0.01%
97.050	900	0.01%
97.040	600	0.01%
97.020	500	0.01%
97.010	8100	0.13%
97.000	14900	0.24%
96.990	8800	0.14%
96.940	1600	0.03%
96.920	11200	0.18%
96.910	17400	0.28%
96.900	8500	0.14%
96.890	2200	0.04%
96.880	2500	0.04%
96.850	2100	0.03%
96.840	9300	0.15%
96.830	8700	0.14%
96.780	8800	0.14%
96.770	8800	0.14%
96.740	6200	0.10%
96.730	6200	0.10%
96.720	5500	0.09%
96.710	14220	0.23%
96.700	5800	0.09%
96.660	2300	0.04%
96.650	1400	0.02%
96.640	600	0.01%
96.630	319	0.01%
96.620	980	0.02%
96.610	8240	0.13%
96.600	6440	0.10%
96.590	4200	0.07%
96.580	200	0.00%
96.550	1500	0.02%
96.540	4800	0.08%
96.530	9360	0.15%
96.520	11900	0.19%
96.500	2200	0.04%
96.460	2200	0.04%
96.420	5100	0.08%
96.410	1300	0.02%
96.400	2800	0.05%
96.380	8100	0.13%
96.360	1700	0.03%
96.350	200	0.00%
96.340	1400	0.02%
96.330	4400	0.07%
96.290	10100	0.16%
96.270	2600	0.04%
96.220	1600	0.03%
96.190	300	0.00%
96.180	3700	0.06%
96.170	500	0.01%
96.110	4100	0.07%
96.100	1200	0.02%
96.070	200	0.00%
96.040	6100	0.10%
96.030	600	0.01%
96.020	8600	0.14%
96.010	900	0.01%
95.950	8900	0.14%
95.910	2300	0.04%
95.880	200	0.00%
95.870	13100	0.21%
95.840	200	0.00%
95.800	27500	0.44%
95.770	3300	0.05%
95.760	8700	0.14%
95.750	1900	0.03%
95.670	1200	0.02%
95.650	3400	0.06%
95.640	600	0.01%
95.580	19700	0.32%
95.560	6800	0.11%
95.490	500	0.01%
95.480	16300	0.26%
95.460	1500	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301489.SZ)