财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 思泉新材 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(301489.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
71.300 34700 0.72%
71.280 3300 0.07%
71.270 8700 0.18%
71.260 2600 0.05%
71.250 6300 0.13%
71.220 5100 0.11%
71.210 22400 0.46%
71.200 5700 0.12%
71.190 16300 0.34%
71.170 23700 0.49%
71.160 7200 0.15%
71.150 500 0.01%
71.140 29500 0.61%
71.120 18600 0.39%
71.110 4800 0.10%
71.100 16200 0.34%
71.070 500 0.01%
71.040 3200 0.07%
71.020 27500 0.57%
71.010 11100 0.23%
71.000 105600 2.19%
70.990 29400 0.61%
70.980 9600 0.20%
70.970 1300 0.03%
70.920 12400 0.26%
70.910 6100 0.13%
70.900 15500 0.32%
70.890 15800 0.33%
70.880 15700 0.33%
70.860 1400 0.03%
70.850 12928 0.27%
70.840 900 0.02%
70.830 2400 0.05%
70.820 2200 0.05%
70.810 27400 0.57%
70.800 54200 1.12%
70.790 16100 0.33%
70.780 18500 0.38%
70.770 7900 0.16%
70.760 8600 0.18%
70.750 8200 0.17%
70.740 20100 0.42%
70.730 24000 0.50%
70.720 2500 0.05%
70.710 25700 0.53%
70.700 84100 1.74%
70.690 25200 0.52%
70.680 53700 1.11%
70.670 43500 0.90%
70.660 13600 0.28%
70.650 20600 0.43%
70.640 44600 0.93%
70.630 5500 0.11%
70.620 16600 0.34%
70.610 23300 0.48%
70.600 75900 1.57%
70.590 32400 0.67%
70.580 22700 0.47%
70.570 4400 0.09%
70.560 6700 0.14%
70.550 14500 0.30%
70.540 26300 0.55%
70.530 31700 0.66%
70.520 11000 0.23%
70.510 14100 0.29%
70.500 124000 2.57%
70.490 21400 0.44%
70.480 4000 0.08%
70.470 27900 0.58%
70.460 11400 0.24%
70.450 4100 0.09%
70.440 13700 0.28%
70.430 5300 0.11%
70.420 5300 0.11%
70.410 30100 0.62%
70.400 40800 0.85%
70.390 51500 1.07%
70.380 40400 0.84%
70.370 6800 0.14%
70.360 9500 0.20%
70.350 44500 0.92%
70.340 5600 0.12%
70.330 9400 0.19%
70.320 23100 0.48%
70.310 8400 0.17%
70.300 52000 1.08%
70.290 7000 0.15%
70.280 26000 0.54%
70.270 22400 0.46%
70.260 20500 0.43%
70.250 38400 0.80%
70.240 3200 0.07%
70.230 6500 0.13%
70.220 98400 2.04%
70.210 8500 0.18%
70.200 26800 0.56%
70.190 7100 0.15%
70.180 8978 0.19%
70.170 1500 0.03%
70.160 21100 0.44%
70.150 34500 0.72%
70.140 29600 0.61%
70.130 35900 0.74%
70.120 11400 0.24%
70.110 21200 0.44%
70.100 44300 0.92%
70.090 22900 0.47%
70.080 15700 0.33%
70.070 600 0.01%
70.060 5000 0.10%
70.050 13100 0.27%
70.040 28300 0.59%
70.030 9400 0.19%
70.020 14200 0.29%
70.010 19900 0.41%
70.000 108400 2.25%
69.990 10200 0.21%
69.980 12700 0.26%
69.970 11400 0.24%
69.960 7400 0.15%
69.950 53300 1.11%
69.940 44700 0.93%
69.930 37172 0.77%
69.920 17400 0.36%
69.910 11700 0.24%
69.900 30100 0.62%
69.890 8500 0.18%
69.880 41000 0.85%
69.870 8900 0.18%
69.860 9800 0.20%
69.850 15400 0.32%
69.840 10200 0.21%
69.830 9600 0.20%
69.820 29000 0.60%
69.810 21200 0.44%
69.800 48600 1.01%
69.790 4800 0.10%
69.780 11592 0.24%
69.770 8100 0.17%
69.760 2200 0.05%
69.750 43800 0.91%
69.740 20400 0.42%
69.730 6900 0.14%
69.720 6100 0.13%
69.710 9700 0.20%
69.700 40500 0.84%
69.690 4500 0.09%
69.680 200 0.00%
69.670 7300 0.15%
69.660 3000 0.06%
69.650 4900 0.10%
69.640 4100 0.09%
69.630 12100 0.25%
69.620 4200 0.09%
69.610 1300 0.03%
69.600 5800 0.12%
69.590 2500 0.05%
69.560 4800 0.10%
69.550 500 0.01%
69.530 20500 0.43%
69.520 100 0.00%
69.510 400 0.01%
69.500 9600 0.20%
69.490 4400 0.09%
69.480 7300 0.15%
69.470 4600 0.10%
69.460 3900 0.08%
69.450 3300 0.07%
69.440 1200 0.02%
69.420 1500 0.03%
69.410 300 0.01%
69.400 6100 0.13%
69.390 10300 0.21%
69.380 32300 0.67%
69.370 12500 0.26%
69.360 15300 0.32%
69.350 5800 0.12%
69.340 16200 0.34%
69.330 11800 0.24%
69.320 15700 0.33%
69.310 4200 0.09%
69.300 28700 0.60%
69.290 6100 0.13%
69.280 14000 0.29%
69.270 2300 0.05%
69.260 30500 0.63%
69.250 4800 0.10%
69.230 1500 0.03%
69.220 1600 0.03%
69.210 24700 0.51%
69.200 10600 0.22%
69.190 2100 0.04%
69.180 8100 0.17%
69.170 44600 0.93%
69.160 9400 0.19%
69.150 75400 1.56%
69.140 2700 0.06%
69.130 5400 0.11%
69.120 5900 0.12%
69.110 11200 0.23%
69.100 20400 0.42%
69.090 300 0.01%
69.080 7200 0.15%
69.070 2900 0.06%
69.060 4800 0.10%
69.050 15000 0.31%
69.020 10800 0.22%
69.010 9700 0.20%
69.000 16800 0.35%
68.990 11600 0.24%
68.970 600 0.01%
68.960 8200 0.17%
68.950 21500 0.45%
68.940 23800 0.49%
68.930 16800 0.35%
68.920 10000 0.21%
68.910 5200 0.11%
68.900 9300 0.19%
68.880 300 0.01%
68.870 1900 0.04%
68.860 2000 0.04%
68.850 3300 0.07%
68.840 400 0.01%
68.830 900 0.02%
68.820 3900 0.08%
68.810 5300 0.11%
68.800 12900 0.27%
68.790 3300 0.07%
68.780 9000 0.19%
68.770 2600 0.05%
68.760 4800 0.10%
68.750 900 0.02%
68.740 1400 0.03%
68.730 1200 0.02%
68.720 15200 0.32%
68.710 5000 0.10%
68.700 2700 0.06%
68.690 12400 0.26%
68.680 7700 0.16%
68.670 9400 0.19%
68.660 10500 0.22%
68.650 800 0.02%
68.640 10200 0.21%
68.630 11044 0.23%
68.620 9200 0.19%
68.610 10300 0.21%
68.600 4000 0.08%
68.590 1500 0.03%
68.580 24700 0.51%
68.570 5600 0.12%
68.560 1000 0.02%
68.550 5000 0.10%
68.540 6300 0.13%
68.530 5100 0.11%
68.520 2200 0.05%
68.510 4500 0.09%
68.500 21600 0.45%
68.480 3000 0.06%
68.470 1900 0.04%
68.460 20400 0.42%
68.450 2428 0.05%
68.440 3100 0.06%
68.430 12128 0.25%
68.420 9100 0.19%
68.410 19072 0.40%
68.400 18100 0.38%
68.390 5200 0.11%
68.380 300 0.01%
68.370 300 0.01%
68.360 400 0.01%
68.350 4700 0.10%
68.340 500 0.01%
68.330 900 0.02%
68.320 5300 0.11%
68.310 25700 0.53%
68.300 10600 0.22%
68.290 1200 0.02%
68.280 6600 0.14%
68.270 1000 0.02%
68.260 1400 0.03%
68.250 8700 0.18%
68.230 4600 0.10%
68.220 4800 0.10%
68.210 1800 0.04%
68.200 10900 0.23%
68.190 1200 0.02%
68.180 3400 0.07%
68.170 8400 0.17%
68.160 18200 0.38%
68.150 7400 0.15%
68.140 6600 0.14%
68.130 5100 0.11%
68.120 6500 0.13%
68.110 1400 0.03%
68.100 18300 0.38%
68.090 8800 0.18%
68.080 7500 0.16%
68.070 600 0.01%
68.060 14600 0.30%
68.050 11200 0.23%
68.020 27900 0.58%
68.000 6700 0.14%
67.960 1300 0.03%
67.940 2900 0.06%
67.900 23600 0.49%
67.880 1600 0.03%
67.860 11300 0.23%
67.840 100 0.00%
67.800 16000 0.33%
67.790 900 0.02%
67.780 1100 0.02%
67.770 500 0.01%
67.750 1000 0.02%
67.740 300 0.01%
67.720 100 0.00%
67.680 500 0.01%
67.670 1800 0.04%
67.610 4400 0.09%
67.600 20900 0.43%
67.550 2100 0.04%
67.540 1200 0.02%
67.520 1400 0.03%
67.500 13900 0.29%
67.470 16900 0.35%
67.460 3900 0.08%
67.450 2400 0.05%
67.440 2300 0.05%
67.430 2900 0.06%
67.420 2000 0.04%
67.390 1900 0.04%
67.370 11300 0.23%
67.360 10200 0.21%
67.350 6500 0.13%
67.330 6300 0.13%
67.320 5700 0.12%
67.310 1000 0.02%
67.300 11700 0.24%
67.280 1600 0.03%
67.250 15400 0.32%
67.240 4100 0.09%
67.230 2000 0.04%
67.200 700 0.01%
67.170 2300 0.05%
67.160 3100 0.06%
67.150 1500 0.03%
67.140 100 0.00%
67.120 6900 0.14%
67.110 18200 0.38%
67.100 7000 0.15%
67.090 3200 0.07%
67.080 5800 0.12%
67.070 3800 0.08%
67.060 3300 0.07%
67.050 5500 0.11%
67.040 1600 0.03%
67.030 9000 0.19%
67.020 100 0.00%
67.010 13700 0.28%
67.000 24500 0.51%
66.990 12600 0.26%
66.980 5900 0.12%
66.960 29000 0.60%
66.950 10300 0.21%
66.940 9000 0.19%
66.930 1900 0.04%
66.920 600 0.01%
66.890 6700 0.14%
66.880 10000 0.21%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。