投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 善水科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301190.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0320.06+2.35%--163326,978

中性盘

14:57:0320.06+2.35%--00
买盘
14:57:0020.06+2.35%--48,024
买盘
14:56:5720.06+2.35%+0.014896,288
买盘
14:56:5420.05+2.30%-0.01510,025
卖盘
14:56:3920.06+2.35%--714,042
买盘
14:56:2420.06+2.35%--816,048
卖盘
14:56:2120.06+2.35%--24,012
卖盘
14:56:1220.06+2.35%--1836,108
买盘
14:56:0920.06+2.35%--714,042
买盘
14:56:0620.06+2.35%+0.01816,048
买盘
14:55:5420.05+2.30%--24,010
买盘
14:55:5120.05+2.30%-0.0124,010
卖盘
14:55:4220.06+2.35%--48,024
买盘
14:55:3620.06+2.35%--12,006
买盘
14:55:3020.06+2.35%--36,018
买盘
14:55:2420.06+2.35%+0.012346,138
买盘
14:55:1520.05+2.30%-0.012040,100
卖盘
14:55:1220.06+2.35%--12,006
买盘
14:55:0620.06+2.35%+0.021836,108
买盘
14:54:4520.04+2.24%--2856,112
买盘
14:54:3620.04+2.24%+0.0124,008
买盘
14:54:2720.03+2.19%-0.0264128,192
卖盘
14:54:0920.05+2.30%--2346,115
卖盘
14:54:0320.05+2.30%--48,020
卖盘
14:53:5420.05+2.30%--36,015
买盘
14:53:5120.05+2.30%--12,005
买盘
14:53:3920.05+2.30%--36,015
买盘
14:53:3320.05+2.30%--1020,050
买盘
14:53:2720.05+2.30%--2346,115
买盘
14:53:0920.05+2.30%-0.01129258,645
卖盘
14:53:0620.06+2.35%--24,012
买盘
14:53:0320.06+2.35%--1020,060
买盘
14:52:5720.06+2.35%+0.0124,012
买盘
14:52:5120.05+2.30%--1428,070
买盘
14:52:4820.05+2.30%--12,005
买盘
14:52:4220.05+2.30%--36,015
买盘
14:52:3620.05+2.30%--612,030
买盘
14:52:3020.05+2.30%--1020,050
卖盘
14:52:1820.05+2.30%--24,010
买盘
14:52:1220.05+2.30%-0.01612,030
卖盘
14:52:0320.06+2.35%+0.0148,024
买盘
14:51:5720.05+2.30%--12,005
买盘
14:51:5420.05+2.30%--48,020
买盘
14:51:5120.05+2.30%+0.011326,065
买盘
14:51:4220.04+2.24%-0.0124,008
卖盘
14:51:3620.05+2.30%--36,015
买盘
14:51:3020.05+2.30%--24,010
买盘
14:51:2720.05+2.30%--1326,065
卖盘
14:51:1220.05+2.30%--12,005
卖盘
14:51:0920.05+2.30%--1326,065
卖盘
14:51:0620.05+2.30%--59118,295
卖盘
14:50:3620.05+2.30%--2550,125
卖盘
14:50:2720.05+2.30%--1020,050
卖盘
14:50:1520.05+2.30%--2244,110
卖盘
14:50:0920.05+2.30%--24,010
卖盘
14:49:4220.05+2.30%--1020,050
卖盘
14:49:3620.05+2.30%--816,040
卖盘
14:49:3020.05+2.30%--12,005
卖盘
14:49:2420.05+2.30%--510,025
卖盘
14:48:5120.05+2.30%-0.01510,025
卖盘
14:48:3020.06+2.35%--12,006
买盘
14:48:2420.06+2.35%+0.0112,006
买盘
14:48:0920.05+2.30%-0.01816,040
卖盘
14:48:0320.06+2.35%--12,006
买盘
14:48:0020.06+2.35%+0.0148,024
买盘
14:47:3920.05+2.30%--1632,080
卖盘
14:47:2720.05+2.30%-0.01510,025
卖盘
14:47:1220.06+2.35%--510,030

中性盘

14:47:0320.06+2.35%--52104,312
买盘
14:46:5720.06+2.35%+0.0112,006
买盘
14:46:3320.05+2.30%-0.0112,005
卖盘
14:46:2720.06+2.35%+0.0112,006
买盘
14:46:1520.05+2.30%--24,010

中性盘

14:46:0320.05+2.30%--612,030
卖盘
14:46:0020.05+2.30%--36,015
买盘
14:45:5720.05+2.30%--48,020
买盘
14:45:5420.05+2.30%+0.0148,020
买盘
14:45:4820.04+2.24%--3468,136
卖盘
14:45:4220.04+2.24%-0.022244,088
卖盘
14:45:3920.06+2.35%+0.011122,066
买盘
14:45:2120.05+2.30%-0.011020,050
卖盘
14:45:1520.06+2.35%--714,042
买盘
14:45:0620.06+2.35%--57114,342
买盘
14:44:5120.06+2.35%--24,012
买盘
14:44:0320.06+2.35%--12,006
买盘
14:43:4820.06+2.35%-0.0112,006
卖盘
14:43:2720.07+2.40%-0.0124,014

中性盘

明细下载(当天成交明细晚六点后提供下载)