| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.44 | +5.85% | -0.01 | 1037 | 2,534,428 | 卖盘 |
| 14:57:00 | 24.45 | +5.89% | +0.01 | 11 | 26,895 | 买盘 |
| 14:56:57 | 24.44 | +5.85% | +0.01 | 5 | 12,220 | 中性盘 |
| 14:56:51 | 24.43 | +5.80% | -- | 21 | 51,303 | 卖盘 |
| 14:56:48 | 24.43 | +5.80% | -- | 43 | 105,049 | 买盘 |
| 14:56:45 | 24.43 | +5.80% | -- | 4 | 9,772 | 买盘 |
| 14:56:42 | 24.43 | +5.80% | -- | 51 | 124,593 | 卖盘 |
| 14:56:39 | 24.43 | +5.80% | -- | 222 | 542,346 | 卖盘 |
| 14:56:33 | 24.43 | +5.80% | -- | 21 | 51,303 | 卖盘 |
| 14:56:30 | 24.43 | +5.80% | -- | 6 | 14,658 | 卖盘 |
| 14:56:27 | 24.43 | +5.80% | +0.02 | 156 | 381,108 | 买盘 |
| 14:56:24 | 24.41 | +5.72% | -- | 23 | 56,143 | 买盘 |
| 14:56:21 | 24.41 | +5.72% | -0.01 | 6 | 14,646 | 中性盘 |
| 14:56:18 | 24.42 | +5.76% | -- | 64 | 156,288 | 买盘 |
| 14:56:15 | 24.42 | +5.76% | +0.01 | 4 | 9,768 | 买盘 |
| 14:56:12 | 24.41 | +5.72% | -- | 27 | 65,907 | 买盘 |
| 14:56:09 | 24.41 | +5.72% | +0.01 | 18 | 43,938 | 中性盘 |
| 14:56:06 | 24.40 | +5.67% | -0.01 | 7 | 17,080 | 卖盘 |
| 14:56:03 | 24.41 | +5.72% | -- | 22 | 53,702 | 买盘 |
| 14:56:00 | 24.41 | +5.72% | -- | 95 | 231,895 | 卖盘 |
| 14:55:57 | 24.41 | +5.72% | +0.01 | 15 | 36,615 | 卖盘 |
| 14:55:54 | 24.40 | +5.67% | -0.02 | 21 | 51,240 | 卖盘 |
| 14:55:51 | 24.42 | +5.76% | +0.01 | 15 | 36,630 | 买盘 |
| 14:55:48 | 24.41 | +5.72% | -- | 27 | 65,907 | 卖盘 |
| 14:55:45 | 24.41 | +5.72% | +0.01 | 117 | 285,597 | 买盘 |
| 14:55:42 | 24.40 | +5.67% | -- | 6 | 14,640 | 卖盘 |
| 14:55:39 | 24.40 | +5.67% | -- | 32 | 78,080 | 中性盘 |
| 14:55:36 | 24.40 | +5.67% | -- | 1 | 2,440 | 买盘 |
| 14:55:33 | 24.40 | +5.67% | -0.01 | 51 | 124,440 | 卖盘 |
| 14:55:30 | 24.41 | +5.72% | -- | 60 | 146,460 | 买盘 |
| 14:55:27 | 24.41 | +5.72% | +0.01 | 4 | 9,764 | 买盘 |
| 14:55:24 | 24.40 | +5.67% | -0.01 | 35 | 85,400 | 卖盘 |
| 14:55:21 | 24.41 | +5.72% | +0.01 | 48 | 117,168 | 买盘 |
| 14:55:18 | 24.40 | +5.67% | -- | 83 | 202,520 | 买盘 |
| 14:55:15 | 24.40 | +5.67% | +0.01 | 30 | 73,200 | 买盘 |
| 14:55:12 | 24.39 | +5.63% | -0.01 | 19 | 46,341 | 卖盘 |
| 14:55:09 | 24.40 | +5.67% | +0.01 | 24 | 58,560 | 买盘 |
| 14:55:06 | 24.39 | +5.63% | -- | 48 | 117,072 | 卖盘 |
| 14:55:03 | 24.39 | +5.63% | -0.01 | 69 | 168,291 | 卖盘 |
| 14:55:00 | 24.40 | +5.67% | -- | 11 | 26,840 | 买盘 |
| 14:54:57 | 24.40 | +5.67% | -- | 22 | 53,680 | 买盘 |
| 14:54:54 | 24.40 | +5.67% | +0.01 | 66 | 161,040 | 买盘 |
| 14:54:48 | 24.39 | +5.63% | -- | 31 | 75,609 | 买盘 |
| 14:54:45 | 24.39 | +5.63% | -- | 12 | 29,268 | 买盘 |
| 14:54:42 | 24.39 | +5.63% | +0.01 | 27 | 65,853 | 买盘 |
| 14:54:39 | 24.38 | +5.59% | -0.01 | 3 | 7,314 | 卖盘 |
| 14:54:36 | 24.39 | +5.63% | -- | 66 | 160,974 | 买盘 |
| 14:54:33 | 24.39 | +5.63% | +0.01 | 133 | 324,387 | 买盘 |
| 14:54:30 | 24.38 | +5.59% | -- | 2 | 4,876 | 卖盘 |
| 14:54:24 | 24.38 | +5.59% | -- | 105 | 255,990 | 中性盘 |
