投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 善水科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301190.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0318.95-2.32%-0.01123233,085

中性盘

14:57:0318.96-2.27%--00
买盘
14:56:3918.96-2.27%--917,064
卖盘
14:56:3318.96-2.27%-0.041018,960
卖盘
14:56:2719.00-2.06%+0.0423,800
买盘
14:56:2118.96-2.27%--23,792
卖盘
14:56:0318.96-2.27%--23,792
卖盘
14:55:3918.96-2.27%-0.0511,896
卖盘
14:55:3319.01-2.01%+0.0511,901
买盘
14:55:2718.96-2.27%--11,896
卖盘
14:55:1818.96-2.27%-0.0511,896
卖盘
14:55:1219.01-2.01%+0.0335,703
买盘
14:55:0918.98-2.16%-0.0323,796
卖盘
14:55:0619.01-2.01%+0.0211,901
买盘
14:54:4818.99-2.11%-0.0111,899

中性盘

14:54:2119.00-2.06%--23,800
卖盘
14:54:1519.00-2.06%--23,800
卖盘
14:54:0919.00-2.06%--1019,000
卖盘
14:54:0319.00-2.06%--611,400
买盘
14:54:0019.00-2.06%--11,900
买盘
14:53:5719.00-2.06%+0.021222,800
买盘
14:53:5118.98-2.16%--4279,716
买盘
14:53:4518.98-2.16%--23,796
买盘
14:53:3318.98-2.16%--1018,980
买盘
14:53:3018.98-2.16%--59,490
买盘
14:53:2418.98-2.16%+0.0135,694
买盘
14:53:1818.97-2.22%-0.0111,897
卖盘
14:53:0918.98-2.16%--1732,266
买盘
14:53:0618.98-2.16%--11,898
买盘
14:53:0318.98-2.16%-0.012343,654
卖盘
14:52:5118.99-2.11%-0.0123,798
卖盘
14:52:4819.00-2.06%+0.0159,500
买盘
14:52:4518.99-2.11%-0.0111,899
卖盘
14:52:4219.00-2.06%--4279,800
卖盘
14:52:3319.00-2.06%--35,700
卖盘
14:52:2719.00-2.06%--99188,100
卖盘
14:52:2419.00-2.06%-0.011019,000
卖盘
14:52:1519.01-2.01%--1120,911
买盘
14:52:0319.01-2.01%+0.0159,505
买盘
14:51:5119.00-2.06%--3362,700
卖盘
14:51:4819.00-2.06%--2343,700
卖盘
14:51:4519.00-2.06%--1834,200
卖盘
14:51:4219.00-2.06%--713,300
卖盘
14:51:3919.00-2.06%-0.0123,800
卖盘
14:51:2119.01-2.01%+0.0111,901
买盘
14:51:1519.00-2.06%-0.011426,600
卖盘
14:51:0319.01-2.01%--1019,010
卖盘
14:50:5719.01-2.01%--11,901
卖盘
14:50:0919.01-2.01%--611,406
卖盘
14:50:0319.01-2.01%--611,406
卖盘
14:50:0019.01-2.01%--1019,010
卖盘
14:49:5419.01-2.01%--713,307
卖盘
14:49:5119.01-2.01%--713,307
卖盘
14:49:4819.01-2.01%-0.0111,901
卖盘
14:49:3619.02-1.96%--35,706
买盘
14:49:3319.02-1.96%--23,804
买盘
14:49:2419.02-1.96%--11,902
买盘
14:49:1219.02-1.96%--35,706
买盘
14:49:0619.02-1.96%--23,956
卖盘
14:49:0319.02-1.96%--815,216
卖盘
14:49:0019.02-1.96%--23,804
卖盘
14:48:5719.02-1.96%--47,608
卖盘
14:48:3619.02-1.96%--1019,020
卖盘
14:48:3319.02-1.96%-0.0159,510
卖盘
14:48:1819.03-1.91%--11,903
卖盘
14:48:1219.03-1.91%--23,806
买盘
14:48:0919.03-1.91%+0.01917,127
买盘
14:48:0619.02-1.96%--23,804
卖盘
14:48:0019.02-1.96%--917,118
卖盘
14:47:3019.02-1.96%-0.0111,902
卖盘
14:47:0319.03-1.91%+0.0135,709
买盘
14:46:5119.02-1.96%-0.0111,902
卖盘
14:46:3919.03-1.91%+0.011222,836
买盘
14:46:3019.02-1.96%--35,706
卖盘
14:46:1519.02-1.96%--1019,020
卖盘
14:45:4819.02-1.96%-0.0301,750
卖盘
14:45:1519.05-1.80%+0.011222,860
买盘
14:45:1219.04-1.86%--23,808
卖盘
14:45:0619.04-1.86%--59,520
买盘
14:45:0319.04-1.86%--1019,040
买盘
14:45:0019.04-1.86%--1019,040

中性盘

14:44:2419.04-1.86%-0.0135,712
卖盘
14:44:1519.05-1.80%+0.0123,810
买盘
14:44:0019.04-1.86%--23,808
卖盘
14:43:4819.04-1.86%--11,904
卖盘
14:43:4519.04-1.86%-0.011019,040
卖盘
14:43:3919.05-1.80%-0.0111,905

中性盘

明细下载(当天成交明细晚六点后提供下载)