| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 18.95 | -2.32% | -0.01 | 123 | 233,085 | 中性盘 |
| 14:57:03 | 18.96 | -2.27% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 18.96 | -2.27% | -- | 9 | 17,064 | 卖盘 |
| 14:56:33 | 18.96 | -2.27% | -0.04 | 10 | 18,960 | 卖盘 |
| 14:56:27 | 19.00 | -2.06% | +0.04 | 2 | 3,800 | 买盘 |
| 14:56:21 | 18.96 | -2.27% | -- | 2 | 3,792 | 卖盘 |
| 14:56:03 | 18.96 | -2.27% | -- | 2 | 3,792 | 卖盘 |
| 14:55:39 | 18.96 | -2.27% | -0.05 | 1 | 1,896 | 卖盘 |
| 14:55:33 | 19.01 | -2.01% | +0.05 | 1 | 1,901 | 买盘 |
| 14:55:27 | 18.96 | -2.27% | -- | 1 | 1,896 | 卖盘 |
| 14:55:18 | 18.96 | -2.27% | -0.05 | 1 | 1,896 | 卖盘 |
| 14:55:12 | 19.01 | -2.01% | +0.03 | 3 | 5,703 | 买盘 |
| 14:55:09 | 18.98 | -2.16% | -0.03 | 2 | 3,796 | 卖盘 |
| 14:55:06 | 19.01 | -2.01% | +0.02 | 1 | 1,901 | 买盘 |
| 14:54:48 | 18.99 | -2.11% | -0.01 | 1 | 1,899 | 中性盘 |
| 14:54:21 | 19.00 | -2.06% | -- | 2 | 3,800 | 卖盘 |
| 14:54:15 | 19.00 | -2.06% | -- | 2 | 3,800 | 卖盘 |
| 14:54:09 | 19.00 | -2.06% | -- | 10 | 19,000 | 卖盘 |
| 14:54:03 | 19.00 | -2.06% | -- | 6 | 11,400 | 买盘 |
| 14:54:00 | 19.00 | -2.06% | -- | 1 | 1,900 | 买盘 |
| 14:53:57 | 19.00 | -2.06% | +0.02 | 12 | 22,800 | 买盘 |
| 14:53:51 | 18.98 | -2.16% | -- | 42 | 79,716 | 买盘 |
| 14:53:45 | 18.98 | -2.16% | -- | 2 | 3,796 | 买盘 |
| 14:53:33 | 18.98 | -2.16% | -- | 10 | 18,980 | 买盘 |
| 14:53:30 | 18.98 | -2.16% | -- | 5 | 9,490 | 买盘 |
| 14:53:24 | 18.98 | -2.16% | +0.01 | 3 | 5,694 | 买盘 |
| 14:53:18 | 18.97 | -2.22% | -0.01 | 1 | 1,897 | 卖盘 |
| 14:53:09 | 18.98 | -2.16% | -- | 17 | 32,266 | 买盘 |
| 14:53:06 | 18.98 | -2.16% | -- | 1 | 1,898 | 买盘 |
| 14:53:03 | 18.98 | -2.16% | -0.01 | 23 | 43,654 | 卖盘 |
| 14:52:51 | 18.99 | -2.11% | -0.01 | 2 | 3,798 | 卖盘 |
| 14:52:48 | 19.00 | -2.06% | +0.01 | 5 | 9,500 | 买盘 |
| 14:52:45 | 18.99 | -2.11% | -0.01 | 1 | 1,899 | 卖盘 |
| 14:52:42 | 19.00 | -2.06% | -- | 42 | 79,800 | 卖盘 |
| 14:52:33 | 19.00 | -2.06% | -- | 3 | 5,700 | 卖盘 |
| 14:52:27 | 19.00 | -2.06% | -- | 99 | 188,100 | 卖盘 |
| 14:52:24 | 19.00 | -2.06% | -0.01 | 10 | 19,000 | 卖盘 |
| 14:52:15 | 19.01 | -2.01% | -- | 11 | 20,911 | 买盘 |
| 14:52:03 | 19.01 | -2.01% | +0.01 | 5 | 9,505 | 买盘 |
| 14:51:51 | 19.00 | -2.06% | -- | 33 | 62,700 | 卖盘 |
| 14:51:48 | 19.00 | -2.06% | -- | 23 | 43,700 | 卖盘 |
| 14:51:45 | 19.00 | -2.06% | -- | 18 | 34,200 | 卖盘 |
| 14:51:42 | 19.00 | -2.06% | -- | 7 | 13,300 | 卖盘 |
| 14:51:39 | 19.00 | -2.06% | -0.01 | 2 | 3,800 | 卖盘 |
| 14:51:21 | 19.01 | -2.01% | +0.01 | 1 | 1,901 | 买盘 |
| 14:51:15 | 19.00 | -2.06% | -0.01 | 14 | 26,600 | 卖盘 |
| 14:51:03 | 19.01 | -2.01% | -- | 10 | 19,010 | 卖盘 |
| 14:50:57 | 19.01 | -2.01% | -- | 1 | 1,901 | 卖盘 |
| 14:50:09 | 19.01 | -2.01% | -- | 6 | 11,406 | 卖盘 |
| 14:50:03 | 19.01 | -2.01% | -- | 6 | 11,406 | 卖盘 |
| 14:50:00 | 19.01 | -2.01% | -- | 10 | 19,010 | 卖盘 |
| 14:49:54 | 19.01 | -2.01% | -- | 7 | 13,307 | 卖盘 |
| 14:49:51 | 19.01 | -2.01% | -- | 7 | 13,307 | 卖盘 |
| 14:49:48 | 19.01 | -2.01% | -0.01 | 1 | 1,901 | 卖盘 |
| 14:49:36 | 19.02 | -1.96% | -- | 3 | 5,706 | 买盘 |
| 14:49:33 | 19.02 | -1.96% | -- | 2 | 3,804 | 买盘 |
| 14:49:24 | 19.02 | -1.96% | -- | 1 | 1,902 | 买盘 |
| 14:49:12 | 19.02 | -1.96% | -- | 3 | 5,706 | 买盘 |
| 14:49:06 | 19.02 | -1.96% | -- | 2 | 3,956 | 卖盘 |
| 14:49:03 | 19.02 | -1.96% | -- | 8 | 15,216 | 卖盘 |
| 14:49:00 | 19.02 | -1.96% | -- | 2 | 3,804 | 卖盘 |
| 14:48:57 | 19.02 | -1.96% | -- | 4 | 7,608 | 卖盘 |
| 14:48:36 | 19.02 | -1.96% | -- | 10 | 19,020 | 卖盘 |
| 14:48:33 | 19.02 | -1.96% | -0.01 | 5 | 9,510 | 卖盘 |
| 14:48:18 | 19.03 | -1.91% | -- | 1 | 1,903 | 卖盘 |
| 14:48:12 | 19.03 | -1.91% | -- | 2 | 3,806 | 买盘 |
| 14:48:09 | 19.03 | -1.91% | +0.01 | 9 | 17,127 | 买盘 |
| 14:48:06 | 19.02 | -1.96% | -- | 2 | 3,804 | 卖盘 |
| 14:48:00 | 19.02 | -1.96% | -- | 9 | 17,118 | 卖盘 |
| 14:47:30 | 19.02 | -1.96% | -0.01 | 1 | 1,902 | 卖盘 |
| 14:47:03 | 19.03 | -1.91% | +0.01 | 3 | 5,709 | 买盘 |
| 14:46:51 | 19.02 | -1.96% | -0.01 | 1 | 1,902 | 卖盘 |
| 14:46:39 | 19.03 | -1.91% | +0.01 | 12 | 22,836 | 买盘 |
| 14:46:30 | 19.02 | -1.96% | -- | 3 | 5,706 | 卖盘 |
| 14:46:15 | 19.02 | -1.96% | -- | 10 | 19,020 | 卖盘 |
| 14:45:48 | 19.02 | -1.96% | -0.03 | 0 | 1,750 | 卖盘 |
| 14:45:15 | 19.05 | -1.80% | +0.01 | 12 | 22,860 | 买盘 |
| 14:45:12 | 19.04 | -1.86% | -- | 2 | 3,808 | 卖盘 |
| 14:45:06 | 19.04 | -1.86% | -- | 5 | 9,520 | 买盘 |
| 14:45:03 | 19.04 | -1.86% | -- | 10 | 19,040 | 买盘 |
| 14:45:00 | 19.04 | -1.86% | -- | 10 | 19,040 | 中性盘 |
| 14:44:24 | 19.04 | -1.86% | -0.01 | 3 | 5,712 | 卖盘 |
| 14:44:15 | 19.05 | -1.80% | +0.01 | 2 | 3,810 | 买盘 |
| 14:44:00 | 19.04 | -1.86% | -- | 2 | 3,808 | 卖盘 |
| 14:43:48 | 19.04 | -1.86% | -- | 1 | 1,904 | 卖盘 |
| 14:43:45 | 19.04 | -1.86% | -0.01 | 10 | 19,040 | 卖盘 |
| 14:43:39 | 19.05 | -1.80% | -0.01 | 1 | 1,905 | 中性盘 |
