| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 20.06 | +2.35% | -- | 163 | 326,978 | 中性盘 |
| 14:57:03 | 20.06 | +2.35% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 20.06 | +2.35% | -- | 4 | 8,024 | 买盘 |
| 14:56:57 | 20.06 | +2.35% | +0.01 | 48 | 96,288 | 买盘 |
| 14:56:54 | 20.05 | +2.30% | -0.01 | 5 | 10,025 | 卖盘 |
| 14:56:39 | 20.06 | +2.35% | -- | 7 | 14,042 | 买盘 |
| 14:56:24 | 20.06 | +2.35% | -- | 8 | 16,048 | 卖盘 |
| 14:56:21 | 20.06 | +2.35% | -- | 2 | 4,012 | 卖盘 |
| 14:56:12 | 20.06 | +2.35% | -- | 18 | 36,108 | 买盘 |
| 14:56:09 | 20.06 | +2.35% | -- | 7 | 14,042 | 买盘 |
| 14:56:06 | 20.06 | +2.35% | +0.01 | 8 | 16,048 | 买盘 |
| 14:55:54 | 20.05 | +2.30% | -- | 2 | 4,010 | 买盘 |
| 14:55:51 | 20.05 | +2.30% | -0.01 | 2 | 4,010 | 卖盘 |
| 14:55:42 | 20.06 | +2.35% | -- | 4 | 8,024 | 买盘 |
| 14:55:36 | 20.06 | +2.35% | -- | 1 | 2,006 | 买盘 |
| 14:55:30 | 20.06 | +2.35% | -- | 3 | 6,018 | 买盘 |
| 14:55:24 | 20.06 | +2.35% | +0.01 | 23 | 46,138 | 买盘 |
| 14:55:15 | 20.05 | +2.30% | -0.01 | 20 | 40,100 | 卖盘 |
| 14:55:12 | 20.06 | +2.35% | -- | 1 | 2,006 | 买盘 |
| 14:55:06 | 20.06 | +2.35% | +0.02 | 18 | 36,108 | 买盘 |
| 14:54:45 | 20.04 | +2.24% | -- | 28 | 56,112 | 买盘 |
| 14:54:36 | 20.04 | +2.24% | +0.01 | 2 | 4,008 | 买盘 |
| 14:54:27 | 20.03 | +2.19% | -0.02 | 64 | 128,192 | 卖盘 |
| 14:54:09 | 20.05 | +2.30% | -- | 23 | 46,115 | 卖盘 |
| 14:54:03 | 20.05 | +2.30% | -- | 4 | 8,020 | 卖盘 |
| 14:53:54 | 20.05 | +2.30% | -- | 3 | 6,015 | 买盘 |
| 14:53:51 | 20.05 | +2.30% | -- | 1 | 2,005 | 买盘 |
| 14:53:39 | 20.05 | +2.30% | -- | 3 | 6,015 | 买盘 |
| 14:53:33 | 20.05 | +2.30% | -- | 10 | 20,050 | 买盘 |
| 14:53:27 | 20.05 | +2.30% | -- | 23 | 46,115 | 买盘 |
| 14:53:09 | 20.05 | +2.30% | -0.01 | 129 | 258,645 | 卖盘 |
| 14:53:06 | 20.06 | +2.35% | -- | 2 | 4,012 | 买盘 |
| 14:53:03 | 20.06 | +2.35% | -- | 10 | 20,060 | 买盘 |
| 14:52:57 | 20.06 | +2.35% | +0.01 | 2 | 4,012 | 买盘 |
| 14:52:51 | 20.05 | +2.30% | -- | 14 | 28,070 | 买盘 |
| 14:52:48 | 20.05 | +2.30% | -- | 1 | 2,005 | 买盘 |
| 14:52:42 | 20.05 | +2.30% | -- | 3 | 6,015 | 买盘 |
| 14:52:36 | 20.05 | +2.30% | -- | 6 | 12,030 | 买盘 |
| 14:52:30 | 20.05 | +2.30% | -- | 10 | 20,050 | 卖盘 |
| 14:52:18 | 20.05 | +2.30% | -- | 2 | 4,010 | 买盘 |
| 14:52:12 | 20.05 | +2.30% | -0.01 | 6 | 12,030 | 卖盘 |
| 14:52:03 | 20.06 | +2.35% | +0.01 | 4 | 8,024 | 买盘 |
| 14:51:57 | 20.05 | +2.30% | -- | 1 | 2,005 | 买盘 |
| 14:51:54 | 20.05 | +2.30% | -- | 4 | 8,020 | 买盘 |
| 14:51:51 | 20.05 | +2.30% | +0.01 | 13 | 26,065 | 买盘 |
| 14:51:42 | 20.04 | +2.24% | -0.01 | 2 | 4,008 | 卖盘 |
| 14:51:36 | 20.05 | +2.30% | -- | 3 | 6,015 | 买盘 |
| 14:51:30 | 20.05 | +2.30% | -- | 2 | 4,010 | 买盘 |
| 14:51:27 | 20.05 | +2.30% | -- | 13 | 26,065 | 卖盘 |
| 14:51:12 | 20.05 | +2.30% | -- | 1 | 2,005 | 卖盘 |
| 14:51:09 | 20.05 | +2.30% | -- | 13 | 26,065 | 卖盘 |
| 14:51:06 | 20.05 | +2.30% | -- | 59 | 118,295 | 卖盘 |
| 14:50:36 | 20.05 | +2.30% | -- | 25 | 50,125 | 卖盘 |
| 14:50:27 | 20.05 | +2.30% | -- | 10 | 20,050 | 卖盘 |
| 14:50:15 | 20.05 | +2.30% | -- | 22 | 44,110 | 卖盘 |
| 14:50:09 | 20.05 | +2.30% | -- | 2 | 4,010 | 卖盘 |
| 14:49:42 | 20.05 | +2.30% | -- | 10 | 20,050 | 卖盘 |
| 14:49:36 | 20.05 | +2.30% | -- | 8 | 16,040 | 卖盘 |
| 14:49:30 | 20.05 | +2.30% | -- | 1 | 2,005 | 卖盘 |
| 14:49:24 | 20.05 | +2.30% | -- | 5 | 10,025 | 卖盘 |
| 14:48:51 | 20.05 | +2.30% | -0.01 | 5 | 10,025 | 卖盘 |
| 14:48:30 | 20.06 | +2.35% | -- | 1 | 2,006 | 买盘 |
| 14:48:24 | 20.06 | +2.35% | +0.01 | 1 | 2,006 | 买盘 |
| 14:48:09 | 20.05 | +2.30% | -0.01 | 8 | 16,040 | 卖盘 |
| 14:48:03 | 20.06 | +2.35% | -- | 1 | 2,006 | 买盘 |
| 14:48:00 | 20.06 | +2.35% | +0.01 | 4 | 8,024 | 买盘 |
| 14:47:39 | 20.05 | +2.30% | -- | 16 | 32,080 | 卖盘 |
| 14:47:27 | 20.05 | +2.30% | -0.01 | 5 | 10,025 | 卖盘 |
| 14:47:12 | 20.06 | +2.35% | -- | 5 | 10,030 | 中性盘 |
| 14:47:03 | 20.06 | +2.35% | -- | 52 | 104,312 | 买盘 |
| 14:46:57 | 20.06 | +2.35% | +0.01 | 1 | 2,006 | 买盘 |
| 14:46:33 | 20.05 | +2.30% | -0.01 | 1 | 2,005 | 卖盘 |
| 14:46:27 | 20.06 | +2.35% | +0.01 | 1 | 2,006 | 买盘 |
| 14:46:15 | 20.05 | +2.30% | -- | 2 | 4,010 | 中性盘 |
| 14:46:03 | 20.05 | +2.30% | -- | 6 | 12,030 | 卖盘 |
| 14:46:00 | 20.05 | +2.30% | -- | 3 | 6,015 | 买盘 |
| 14:45:57 | 20.05 | +2.30% | -- | 4 | 8,020 | 买盘 |
| 14:45:54 | 20.05 | +2.30% | +0.01 | 4 | 8,020 | 买盘 |
| 14:45:48 | 20.04 | +2.24% | -- | 34 | 68,136 | 卖盘 |
| 14:45:42 | 20.04 | +2.24% | -0.02 | 22 | 44,088 | 卖盘 |
| 14:45:39 | 20.06 | +2.35% | +0.01 | 11 | 22,066 | 买盘 |
| 14:45:21 | 20.05 | +2.30% | -0.01 | 10 | 20,050 | 卖盘 |
| 14:45:15 | 20.06 | +2.35% | -- | 7 | 14,042 | 买盘 |
| 14:45:06 | 20.06 | +2.35% | -- | 57 | 114,342 | 买盘 |
| 14:44:51 | 20.06 | +2.35% | -- | 2 | 4,012 | 买盘 |
| 14:44:03 | 20.06 | +2.35% | -- | 1 | 2,006 | 买盘 |
| 14:43:48 | 20.06 | +2.35% | -0.01 | 1 | 2,006 | 卖盘 |
| 14:43:27 | 20.07 | +2.40% | -0.01 | 2 | 4,014 | 中性盘 |
