投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 善水科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301190.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0024.44+5.85%-0.0110372,534,428
卖盘
14:57:0024.45+5.89%+0.011126,895
买盘
14:56:5724.44+5.85%+0.01512,220

中性盘

14:56:5124.43+5.80%--2151,303
卖盘
14:56:4824.43+5.80%--43105,049
买盘
14:56:4524.43+5.80%--49,772
买盘
14:56:4224.43+5.80%--51124,593
卖盘
14:56:3924.43+5.80%--222542,346
卖盘
14:56:3324.43+5.80%--2151,303
卖盘
14:56:3024.43+5.80%--614,658
卖盘
14:56:2724.43+5.80%+0.02156381,108
买盘
14:56:2424.41+5.72%--2356,143
买盘
14:56:2124.41+5.72%-0.01614,646

中性盘

14:56:1824.42+5.76%--64156,288
买盘
14:56:1524.42+5.76%+0.0149,768
买盘
14:56:1224.41+5.72%--2765,907
买盘
14:56:0924.41+5.72%+0.011843,938

中性盘

14:56:0624.40+5.67%-0.01717,080
卖盘
14:56:0324.41+5.72%--2253,702
买盘
14:56:0024.41+5.72%--95231,895
卖盘
14:55:5724.41+5.72%+0.011536,615
卖盘
14:55:5424.40+5.67%-0.022151,240
卖盘
14:55:5124.42+5.76%+0.011536,630
买盘
14:55:4824.41+5.72%--2765,907
卖盘
14:55:4524.41+5.72%+0.01117285,597
买盘
14:55:4224.40+5.67%--614,640
卖盘
14:55:3924.40+5.67%--3278,080

中性盘

14:55:3624.40+5.67%--12,440
买盘
14:55:3324.40+5.67%-0.0151124,440
卖盘
14:55:3024.41+5.72%--60146,460
买盘
14:55:2724.41+5.72%+0.0149,764
买盘
14:55:2424.40+5.67%-0.013585,400
卖盘
14:55:2124.41+5.72%+0.0148117,168
买盘
14:55:1824.40+5.67%--83202,520
买盘
14:55:1524.40+5.67%+0.013073,200
买盘
14:55:1224.39+5.63%-0.011946,341
卖盘
14:55:0924.40+5.67%+0.012458,560
买盘
14:55:0624.39+5.63%--48117,072
卖盘
14:55:0324.39+5.63%-0.0169168,291
卖盘
14:55:0024.40+5.67%--1126,840
买盘
14:54:5724.40+5.67%--2253,680
买盘
14:54:5424.40+5.67%+0.0166161,040
买盘
14:54:4824.39+5.63%--3175,609
买盘
14:54:4524.39+5.63%--1229,268
买盘
14:54:4224.39+5.63%+0.012765,853
买盘
14:54:3924.38+5.59%-0.0137,314
卖盘
14:54:3624.39+5.63%--66160,974
买盘
14:54:3324.39+5.63%+0.01133324,387
买盘
14:54:3024.38+5.59%--24,876
卖盘
14:54:2424.38+5.59%--105255,990

中性盘

明细下载(当天成交明细晚六点后提供下载)