| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 24.07 | -0.58% | -0.02 | 220 | 529,540 | 中性盘 |
| 14:57:00 | 24.09 | -0.50% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 24.09 | -0.50% | +0.01 | 51 | 122,859 | 买盘 |
| 14:56:42 | 24.08 | -0.54% | -0.01 | 9 | 21,672 | 中性盘 |
| 14:56:39 | 24.09 | -0.50% | -- | 5 | 12,045 | 买盘 |
| 14:56:33 | 24.09 | -0.50% | -- | 3 | 7,227 | 买盘 |
| 14:56:30 | 24.09 | -0.50% | -- | 17 | 40,953 | 买盘 |
| 14:56:18 | 24.09 | -0.50% | -- | 3 | 7,227 | 买盘 |
| 14:56:15 | 24.09 | -0.50% | -- | 15 | 36,135 | 买盘 |
| 14:56:09 | 24.09 | -0.50% | -- | 71 | 171,039 | 买盘 |
| 14:56:06 | 24.09 | -0.50% | +0.01 | 3 | 7,227 | 买盘 |
| 14:56:00 | 24.08 | -0.54% | -0.01 | 8 | 19,264 | 卖盘 |
| 14:55:57 | 24.09 | -0.50% | -- | 6 | 14,454 | 买盘 |
| 14:55:54 | 24.09 | -0.50% | +0.01 | 23 | 55,407 | 买盘 |
| 14:55:51 | 24.08 | -0.54% | -- | 3 | 7,224 | 卖盘 |
| 14:55:48 | 24.08 | -0.54% | -- | 3 | 7,224 | 卖盘 |
| 14:55:45 | 24.08 | -0.54% | -- | 22 | 52,976 | 卖盘 |
| 14:55:42 | 24.08 | -0.54% | -0.01 | 17 | 40,936 | 卖盘 |
| 14:55:39 | 24.09 | -0.50% | -- | 37 | 89,133 | 卖盘 |
| 14:55:33 | 24.09 | -0.50% | -- | 18 | 43,362 | 卖盘 |
| 14:55:27 | 24.09 | -0.50% | -0.01 | 2 | 4,818 | 卖盘 |
| 14:55:24 | 24.10 | -0.45% | +0.01 | 5 | 12,050 | 买盘 |
| 14:55:21 | 24.09 | -0.50% | -- | 27 | 65,043 | 卖盘 |
| 14:55:18 | 24.09 | -0.50% | -- | 1 | 2,409 | 卖盘 |
| 14:55:15 | 24.09 | -0.50% | -- | 2 | 4,818 | 卖盘 |
| 14:55:12 | 24.09 | -0.50% | -0.01 | 2 | 4,818 | 卖盘 |
| 14:55:06 | 24.10 | -0.45% | -- | 9 | 21,690 | 卖盘 |
| 14:55:03 | 24.10 | -0.45% | -0.01 | 33 | 79,530 | 卖盘 |
| 14:54:57 | 24.11 | -0.41% | +0.01 | 2 | 4,822 | 买盘 |
| 14:54:54 | 24.10 | -0.45% | -0.01 | 11 | 26,510 | 卖盘 |
| 14:54:51 | 24.11 | -0.41% | +0.01 | 2 | 4,822 | 买盘 |
| 14:54:48 | 24.10 | -0.45% | -0.01 | 8 | 19,280 | 卖盘 |
| 14:54:45 | 24.11 | -0.41% | +0.01 | 2 | 4,822 | 买盘 |
| 14:54:42 | 24.10 | -0.45% | -- | 10 | 24,100 | 卖盘 |
| 14:54:36 | 24.10 | -0.45% | -- | 6 | 14,460 | 买盘 |
| 14:54:33 | 24.10 | -0.45% | -- | 16 | 38,560 | 买盘 |
| 14:54:30 | 24.10 | -0.45% | +0.01 | 3 | 7,230 | 买盘 |
| 14:54:27 | 24.09 | -0.50% | -- | 2 | 4,818 | 卖盘 |
| 14:54:24 | 24.09 | -0.50% | -- | 23 | 55,407 | 卖盘 |
| 14:54:21 | 24.09 | -0.50% | -- | 22 | 52,998 | 卖盘 |
| 14:54:18 | 24.09 | -0.50% | -- | 1 | 2,409 | 卖盘 |
| 14:54:15 | 24.09 | -0.50% | -- | 5 | 12,045 | 卖盘 |
| 14:54:12 | 24.09 | -0.50% | -- | 5 | 12,045 | 卖盘 |
| 14:54:09 | 24.09 | -0.50% | -- | 8 | 19,272 | 卖盘 |
| 14:54:06 | 24.09 | -0.50% | -- | 34 | 81,906 | 卖盘 |
| 14:54:03 | 24.09 | -0.50% | -0.01 | 6 | 14,454 | 卖盘 |
| 14:54:00 | 24.10 | -0.45% | +0.01 | 7 | 16,870 | 买盘 |
| 14:53:57 | 24.09 | -0.50% | -- | 4 | 9,636 | 卖盘 |
| 14:53:54 | 24.09 | -0.50% | -- | 1 | 2,409 | 买盘 |
| 14:53:51 | 24.09 | -0.50% | -0.01 | 5 | 12,045 | 中性盘 |
| 14:53:45 | 24.10 | -0.45% | +0.01 | 10 | 24,100 | 买盘 |
| 14:53:42 | 24.09 | -0.50% | -0.01 | 2 | 4,818 | 卖盘 |
| 14:53:39 | 24.10 | -0.45% | -- | 7 | 16,870 | 买盘 |
| 14:53:27 | 24.10 | -0.45% | +0.01 | 3 | 7,230 | 买盘 |
| 14:53:21 | 24.09 | -0.50% | -- | 4 | 9,636 | 卖盘 |
| 14:53:12 | 24.09 | -0.50% | -- | 4 | 9,636 | 卖盘 |
| 14:53:09 | 24.09 | -0.50% | -- | 9 | 21,681 | 卖盘 |
| 14:53:06 | 24.09 | -0.50% | -- | 1 | 2,409 | 卖盘 |
| 14:53:03 | 24.09 | -0.50% | -- | 8 | 19,272 | 卖盘 |
| 14:53:00 | 24.09 | -0.50% | -- | 5 | 12,045 | 卖盘 |
| 14:52:57 | 24.09 | -0.50% | -- | 1 | 2,409 | 卖盘 |
| 14:52:45 | 24.09 | -0.50% | -0.01 | 2 | 4,818 | 卖盘 |
| 14:52:36 | 24.10 | -0.45% | -- | 3 | 7,230 | 买盘 |
| 14:52:33 | 24.10 | -0.45% | -- | 1 | 2,410 | 买盘 |
| 14:52:30 | 24.10 | -0.45% | +0.01 | 1 | 2,410 | 买盘 |
| 14:52:27 | 24.09 | -0.50% | +0.01 | 3 | 7,227 | 中性盘 |
| 14:52:09 | 24.08 | -0.54% | -- | 1 | 2,408 | 卖盘 |
| 14:52:06 | 24.08 | -0.54% | -- | 1 | 2,408 | 卖盘 |
| 14:52:03 | 24.08 | -0.54% | -0.01 | 15 | 36,120 | 卖盘 |
| 14:51:57 | 24.09 | -0.50% | -- | 1 | 2,409 | 卖盘 |
| 14:51:54 | 24.09 | -0.50% | -- | 12 | 28,908 | 卖盘 |
| 14:51:51 | 24.09 | -0.50% | -- | 6 | 14,454 | 卖盘 |
| 14:51:48 | 24.09 | -0.50% | -0.01 | 7 | 16,863 | 卖盘 |
| 14:51:45 | 24.10 | -0.45% | -- | 3 | 7,230 | 卖盘 |
| 14:51:42 | 24.10 | -0.45% | -- | 30 | 72,300 | 卖盘 |
| 14:51:39 | 24.10 | -0.45% | -- | 2 | 4,820 | 卖盘 |
| 14:51:36 | 24.10 | -0.45% | -- | 1 | 2,410 | 卖盘 |
| 14:51:30 | 24.10 | -0.45% | -- | 2 | 4,820 | 卖盘 |
| 14:51:27 | 24.10 | -0.45% | -0.01 | 5 | 12,050 | 卖盘 |
| 14:51:24 | 24.11 | -0.41% | +0.01 | 8 | 19,288 | 买盘 |
| 14:51:21 | 24.10 | -0.45% | -- | 20 | 48,200 | 卖盘 |
| 14:51:18 | 24.10 | -0.45% | -- | 6 | 14,460 | 卖盘 |
| 14:51:15 | 24.10 | -0.45% | -- | 4 | 9,640 | 卖盘 |
| 14:51:12 | 24.10 | -0.45% | -- | 4 | 9,640 | 卖盘 |
| 14:51:09 | 24.10 | -0.45% | -- | 10 | 24,100 | 卖盘 |
| 14:51:06 | 24.10 | -0.45% | -- | 34 | 81,940 | 卖盘 |
| 14:51:03 | 24.10 | -0.45% | -- | 9 | 21,690 | 卖盘 |
| 14:50:54 | 24.10 | -0.45% | -- | 22 | 53,020 | 中性盘 |
