| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:09:00 | 11.34 | +0.09% | -- | 14 | 15,876 | 买盘 |
| 11:08:48 | 11.34 | +0.09% | -- | 18 | 20,412 | 买盘 |
| 11:08:24 | 11.34 | +0.09% | -- | 66 | 74,844 | 买盘 |
| 11:08:18 | 11.34 | +0.09% | +0.01 | 16 | 18,144 | 买盘 |
| 11:07:51 | 11.33 | 0.00% | -- | 1 | 1,133 | 卖盘 |
| 11:07:33 | 11.33 | 0.00% | -- | 30 | 33,990 | 卖盘 |
| 11:07:27 | 11.33 | 0.00% | -- | 5 | 5,665 | 卖盘 |
| 11:07:24 | 11.33 | 0.00% | -- | 30 | 33,990 | 卖盘 |
| 11:07:18 | 11.33 | 0.00% | -- | 1 | 1,133 | 卖盘 |
| 11:07:12 | 11.33 | 0.00% | -- | 27 | 30,591 | 买盘 |
| 11:07:09 | 11.33 | 0.00% | -- | 4 | 4,532 | 买盘 |
| 11:07:06 | 11.33 | 0.00% | -- | 45 | 50,985 | 卖盘 |
| 11:06:48 | 11.33 | 0.00% | -- | 2 | 2,266 | 卖盘 |
| 11:06:45 | 11.33 | 0.00% | -- | 11 | 12,463 | 卖盘 |
| 11:06:42 | 11.33 | 0.00% | -- | 100 | 113,300 | 卖盘 |
| 11:06:39 | 11.33 | 0.00% | -- | 84 | 95,172 | 卖盘 |
| 11:06:27 | 11.33 | 0.00% | -- | 4 | 4,532 | 卖盘 |
| 11:06:18 | 11.33 | 0.00% | -0.01 | 4 | 4,532 | 卖盘 |
| 11:06:15 | 11.34 | +0.09% | +0.01 | 20 | 22,680 | 买盘 |
| 11:05:54 | 11.33 | 0.00% | -0.01 | 1 | 1,133 | 卖盘 |
| 11:05:36 | 11.34 | +0.09% | +0.01 | 1 | 1,134 | 买盘 |
| 11:05:33 | 11.33 | 0.00% | -0.01 | 13 | 14,729 | 卖盘 |
| 11:05:30 | 11.34 | +0.09% | -- | 7 | 7,938 | 卖盘 |
| 11:05:27 | 11.34 | +0.09% | -- | 1 | 1,134 | 卖盘 |
| 11:05:24 | 11.34 | +0.09% | +0.01 | 4 | 4,536 | 买盘 |
| 11:05:21 | 11.33 | 0.00% | -- | 2 | 2,266 | 卖盘 |
| 11:05:12 | 11.33 | 0.00% | -0.01 | 14 | 15,862 | 卖盘 |
| 11:05:09 | 11.34 | +0.09% | -- | 220 | 249,480 | 卖盘 |
| 11:05:03 | 11.34 | +0.09% | -- | 3 | 3,402 | 卖盘 |
| 11:04:57 | 11.34 | +0.09% | -- | 22 | 24,948 | 卖盘 |
| 11:04:54 | 11.34 | +0.09% | -- | 7 | 7,938 | 卖盘 |
| 11:04:45 | 11.34 | +0.09% | -0.01 | 1 | 1,134 | 卖盘 |
| 11:04:33 | 11.35 | +0.18% | +0.01 | 1 | 1,135 | 买盘 |
| 11:04:30 | 11.34 | +0.09% | -- | 3 | 3,402 | 卖盘 |
| 11:04:21 | 11.34 | +0.09% | -0.01 | 7 | 7,938 | 卖盘 |
| 11:04:12 | 11.35 | +0.18% | +0.01 | 8 | 9,080 | 买盘 |
| 11:04:00 | 11.34 | +0.09% | -0.01 | 1 | 1,134 | 卖盘 |
| 11:03:30 | 11.35 | +0.18% | -- | 4 | 4,540 | 买盘 |
| 11:03:06 | 11.35 | +0.18% | +0.01 | 1 | 1,135 | 买盘 |
| 11:03:03 | 11.34 | +0.09% | -- | 21 | 23,814 | 卖盘 |
| 11:02:57 | 11.34 | +0.09% | -- | 19 | 21,546 | 卖盘 |
| 11:02:48 | 11.34 | +0.09% | -- | 5 | 5,670 | 中性盘 |
