| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.20 | -1.09% | -0.01 | 559 | 458,380 | 中性盘 |
| 14:57:00 | 8.21 | -0.97% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 8.21 | -0.97% | -- | 2 | 1,642 | 卖盘 |
| 14:56:51 | 8.21 | -0.97% | -0.01 | 6 | 4,926 | 卖盘 |
| 14:56:48 | 8.22 | -0.84% | +0.01 | 5 | 4,110 | 买盘 |
| 14:56:45 | 8.21 | -0.97% | +0.01 | 86 | 70,606 | 买盘 |
| 14:56:42 | 8.20 | -1.09% | -0.01 | 10 | 8,200 | 卖盘 |
| 14:56:36 | 8.21 | -0.97% | -- | 8 | 6,568 | 买盘 |
| 14:56:30 | 8.21 | -0.97% | +0.01 | 3 | 2,463 | 买盘 |
| 14:56:27 | 8.20 | -1.09% | -0.01 | 44 | 36,080 | 中性盘 |
| 14:56:18 | 8.21 | -0.97% | +0.01 | 3 | 2,463 | 买盘 |
| 14:56:15 | 8.20 | -1.09% | +0.01 | 20 | 16,400 | 买盘 |
| 14:56:12 | 8.19 | -1.21% | -0.02 | 12 | 9,828 | 卖盘 |
| 14:56:06 | 8.21 | -0.97% | +0.01 | 1 | 821 | 买盘 |
| 14:56:03 | 8.20 | -1.09% | -0.01 | 15 | 12,300 | 卖盘 |
| 14:56:00 | 8.21 | -0.97% | +0.01 | 2 | 1,642 | 买盘 |
| 14:55:57 | 8.20 | -1.09% | -- | 5 | 4,100 | 卖盘 |
| 14:55:54 | 8.20 | -1.09% | -- | 3 | 2,460 | 卖盘 |
| 14:55:39 | 8.20 | -1.09% | -0.01 | 10 | 8,200 | 卖盘 |
| 14:55:36 | 8.21 | -0.97% | +0.02 | 46 | 37,766 | 买盘 |
| 14:55:33 | 8.19 | -1.21% | -0.01 | 863 | 706,797 | 卖盘 |
| 14:55:30 | 8.20 | -1.09% | +0.01 | 2 | 1,640 | 买盘 |
| 14:55:27 | 8.19 | -1.21% | -0.01 | 1 | 819 | 卖盘 |
| 14:55:24 | 8.20 | -1.09% | +0.01 | 2 | 1,640 | 买盘 |
| 14:55:21 | 8.19 | -1.21% | -- | 4 | 3,276 | 卖盘 |
| 14:55:18 | 8.19 | -1.21% | -- | 11 | 9,009 | 卖盘 |
| 14:55:12 | 8.19 | -1.21% | -0.02 | 5 | 4,095 | 卖盘 |
| 14:55:09 | 8.21 | -0.97% | -- | 6 | 4,926 | 买盘 |
| 14:55:06 | 8.21 | -0.97% | -- | 2 | 1,642 | 买盘 |
| 14:55:03 | 8.21 | -0.97% | -- | 30 | 24,630 | 买盘 |
| 14:55:00 | 8.21 | -0.97% | -- | 119 | 97,699 | 买盘 |
| 14:54:51 | 8.21 | -0.97% | -- | 1 | 821 | 买盘 |
| 14:54:42 | 8.21 | -0.97% | -- | 2 | 1,642 | 卖盘 |
| 14:54:39 | 8.21 | -0.97% | -- | 6 | 4,926 | 中性盘 |
| 14:54:36 | 8.21 | -0.97% | -- | 69 | 56,649 | 卖盘 |
| 14:54:33 | 8.21 | -0.97% | +0.01 | 401 | 329,221 | 买盘 |
| 14:54:30 | 8.20 | -1.09% | -0.01 | 8 | 6,560 | 卖盘 |
| 14:54:27 | 8.21 | -0.97% | +0.01 | 3 | 2,463 | 买盘 |
| 14:54:24 | 8.20 | -1.09% | -- | 48 | 39,360 | 买盘 |
| 14:54:21 | 8.20 | -1.09% | -- | 2 | 1,640 | 买盘 |
| 14:54:18 | 8.20 | -1.09% | -- | 7 | 5,740 | 买盘 |
| 14:54:15 | 8.20 | -1.09% | -- | 47 | 38,540 | 卖盘 |
| 14:54:09 | 8.20 | -1.09% | -- | 15 | 12,300 | 卖盘 |
| 14:54:06 | 8.20 | -1.09% | -- | 9 | 7,380 | 卖盘 |
| 14:54:03 | 8.20 | -1.09% | -- | 35 | 28,700 | 买盘 |
| 14:54:00 | 8.20 | -1.09% | -- | 7 | 5,740 | 买盘 |
| 14:53:51 | 8.20 | -1.09% | -- | 5 | 4,100 | 买盘 |
| 14:53:48 | 8.20 | -1.09% | -- | 2 | 1,640 | 买盘 |
| 14:53:42 | 8.20 | -1.09% | -- | 12 | 9,840 | 买盘 |
| 14:53:33 | 8.20 | -1.09% | -- | 17 | 13,940 | 中性盘 |
| 14:53:15 | 8.20 | -1.09% | -- | 88 | 72,160 | 卖盘 |
| 14:53:12 | 8.20 | -1.09% | +0.01 | 112 | 91,840 | 买盘 |
| 14:53:06 | 8.19 | -1.21% | -- | 42 | 34,398 | 卖盘 |
| 14:53:03 | 8.19 | -1.21% | -- | 12 | 9,828 | 卖盘 |
| 14:52:57 | 8.19 | -1.21% | -0.01 | 12 | 9,828 | 卖盘 |
| 14:52:45 | 8.20 | -1.09% | +0.01 | 50 | 41,000 | 买盘 |
| 14:52:39 | 8.19 | -1.21% | -- | 7 | 5,733 | 卖盘 |
| 14:52:33 | 8.19 | -1.21% | -- | 2 | 1,638 | 卖盘 |
| 14:52:30 | 8.19 | -1.21% | -- | 13 | 10,647 | 卖盘 |
| 14:52:27 | 8.19 | -1.21% | -- | 14 | 11,466 | 买盘 |
| 14:52:24 | 8.19 | -1.21% | -0.01 | 26 | 21,294 | 卖盘 |
| 14:52:21 | 8.20 | -1.09% | -- | 5 | 4,100 | 买盘 |
| 14:52:18 | 8.20 | -1.09% | +0.01 | 24 | 19,680 | 买盘 |
| 14:52:03 | 8.19 | -1.21% | -- | 2 | 1,638 | 卖盘 |
| 14:52:00 | 8.19 | -1.21% | -- | 1 | 819 | 卖盘 |
| 14:51:48 | 8.19 | -1.21% | -- | 20 | 16,380 | 卖盘 |
| 14:51:42 | 8.19 | -1.21% | -- | 2 | 1,638 | 卖盘 |
| 14:51:39 | 8.19 | -1.21% | -- | 2 | 1,638 | 卖盘 |
| 14:51:36 | 8.19 | -1.21% | -- | 4 | 3,276 | 卖盘 |
| 14:51:33 | 8.19 | -1.21% | -- | 8 | 6,552 | 卖盘 |
| 14:51:33 | 8.19 | -1.21% | -- | 8 | 6,552 | 中性盘 |
