| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 10.59 | -0.75% | -0.01 | 196 | 207,564 | 中性盘 |
| 14:57:00 | 10.60 | -0.66% | -- | 1 | 1,060 | 买盘 |
| 14:56:48 | 10.60 | -0.66% | -- | 7 | 7,420 | 卖盘 |
| 14:56:45 | 10.60 | -0.66% | -- | 26 | 27,560 | 卖盘 |
| 14:56:42 | 10.60 | -0.66% | -- | 10 | 10,600 | 卖盘 |
| 14:56:39 | 10.60 | -0.66% | -0.01 | 9 | 9,540 | 卖盘 |
| 14:56:36 | 10.61 | -0.56% | -- | 1 | 1,061 | 买盘 |
| 14:56:30 | 10.61 | -0.56% | +0.02 | 11 | 11,671 | 买盘 |
| 14:56:27 | 10.59 | -0.75% | -0.01 | 137 | 145,083 | 卖盘 |
| 14:56:24 | 10.60 | -0.66% | -- | 11 | 11,660 | 买盘 |
| 14:56:21 | 10.60 | -0.66% | -- | 27 | 28,620 | 卖盘 |
| 14:56:18 | 10.60 | -0.66% | -0.01 | 38 | 40,280 | 中性盘 |
| 14:56:15 | 10.61 | -0.56% | -- | 20 | 21,220 | 买盘 |
| 14:56:12 | 10.61 | -0.56% | +0.01 | 816 | 865,776 | 买盘 |
| 14:56:09 | 10.60 | -0.66% | -0.01 | 1 | 1,060 | 卖盘 |
| 14:56:06 | 10.61 | -0.56% | +0.01 | 55 | 58,355 | 买盘 |
| 14:56:00 | 10.60 | -0.66% | +0.01 | 33 | 34,980 | 买盘 |
| 14:55:57 | 10.59 | -0.75% | -0.02 | 4 | 4,236 | 卖盘 |
| 14:55:54 | 10.61 | -0.56% | +0.01 | 21 | 22,281 | 买盘 |
| 14:55:51 | 10.60 | -0.66% | -- | 1 | 1,060 | 买盘 |
| 14:55:48 | 10.60 | -0.66% | -- | 2 | 2,120 | 买盘 |
| 14:55:45 | 10.60 | -0.66% | +0.01 | 21 | 22,260 | 买盘 |
| 14:55:42 | 10.59 | -0.75% | -- | 11 | 11,649 | 卖盘 |
| 14:55:36 | 10.59 | -0.75% | -0.01 | 1 | 1,059 | 卖盘 |
| 14:55:33 | 10.60 | -0.66% | -- | 6 | 6,360 | 买盘 |
| 14:55:24 | 10.60 | -0.66% | -- | 34 | 36,040 | 买盘 |
| 14:55:21 | 10.60 | -0.66% | -- | 24 | 25,440 | 买盘 |
| 14:55:18 | 10.60 | -0.66% | -- | 216 | 228,960 | 买盘 |
| 14:55:15 | 10.60 | -0.66% | -- | 216 | 228,960 | 买盘 |
| 14:55:12 | 10.60 | -0.66% | -- | 51 | 54,060 | 买盘 |
| 14:55:09 | 10.60 | -0.66% | -- | 25 | 26,500 | 买盘 |
| 14:55:06 | 10.60 | -0.66% | -- | 8 | 8,480 | 买盘 |
| 14:55:03 | 10.60 | -0.66% | -- | 23 | 24,380 | 买盘 |
| 14:55:00 | 10.60 | -0.66% | -- | 25 | 26,500 | 买盘 |
| 14:54:48 | 10.60 | -0.66% | +0.01 | 4 | 4,240 | 买盘 |
| 14:54:45 | 10.59 | -0.75% | -- | 24 | 25,416 | 卖盘 |
| 14:54:42 | 10.59 | -0.75% | -- | 3 | 3,177 | 卖盘 |
| 14:54:39 | 10.59 | -0.75% | -0.01 | 1 | 1,059 | 卖盘 |
| 14:54:33 | 10.60 | -0.66% | -- | 2 | 2,120 | 买盘 |
| 14:54:30 | 10.60 | -0.66% | -- | 15 | 15,900 | 买盘 |
| 14:54:27 | 10.60 | -0.66% | +0.01 | 50 | 53,000 | 买盘 |
| 14:54:24 | 10.59 | -0.75% | -- | 10 | 10,590 | 卖盘 |
| 14:54:18 | 10.59 | -0.75% | -- | 3 | 3,177 | 卖盘 |
| 14:54:15 | 10.59 | -0.75% | -0.01 | 42 | 44,478 | 卖盘 |
| 14:54:09 | 10.60 | -0.66% | +0.01 | 9 | 9,540 | 买盘 |
| 14:54:06 | 10.59 | -0.75% | -0.01 | 24 | 25,416 | 卖盘 |
| 14:54:03 | 10.60 | -0.66% | -- | 1 | 1,060 | 买盘 |
| 14:54:00 | 10.60 | -0.66% | -- | 10 | 10,600 | 买盘 |
| 14:53:57 | 10.60 | -0.66% | +0.01 | 7 | 7,420 | 买盘 |
| 14:53:54 | 10.59 | -0.75% | -0.01 | 20 | 21,180 | 卖盘 |
| 14:53:42 | 10.60 | -0.66% | -- | 17 | 18,020 | 买盘 |
| 14:53:39 | 10.60 | -0.66% | -- | 56 | 59,360 | 买盘 |
| 14:53:36 | 10.60 | -0.66% | +0.01 | 114 | 120,840 | 买盘 |
| 14:53:33 | 10.59 | -0.75% | -- | 10 | 10,590 | 卖盘 |
| 14:53:18 | 10.59 | -0.75% | -- | 1 | 1,059 | 卖盘 |
| 14:53:15 | 10.59 | -0.75% | -- | 3 | 3,177 | 卖盘 |
| 14:53:12 | 10.59 | -0.75% | -- | 10 | 10,590 | 卖盘 |
| 14:53:06 | 10.59 | -0.75% | -0.01 | 75 | 79,425 | 卖盘 |
| 14:53:03 | 10.60 | -0.66% | +0.01 | 73 | 77,380 | 买盘 |
| 14:53:00 | 10.59 | -0.75% | -- | 1 | 1,059 | 卖盘 |
| 14:52:57 | 10.59 | -0.75% | -0.01 | 30 | 31,770 | 卖盘 |
| 14:52:54 | 10.60 | -0.66% | -- | 12 | 12,720 | 买盘 |
| 14:52:51 | 10.60 | -0.66% | +0.01 | 97 | 102,820 | 买盘 |
| 14:52:48 | 10.59 | -0.75% | -0.01 | 8 | 8,472 | 卖盘 |
| 14:52:24 | 10.60 | -0.66% | -- | 31 | 32,860 | 买盘 |
| 14:51:48 | 10.60 | -0.66% | -- | 2 | 2,120 | 中性盘 |
