| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.32 | -2.85% | +0.09 | 2124 | 3,254,734 | 买盘 |
| 14:57:00 | 15.23 | -3.42% | -- | 10 | 15,230 | 卖盘 |
| 14:56:57 | 15.23 | -3.42% | +0.02 | 4 | 6,092 | 买盘 |
| 14:56:54 | 15.21 | -3.55% | -0.02 | 143 | 217,503 | 卖盘 |
| 14:56:51 | 15.23 | -3.42% | -0.03 | 72 | 109,656 | 卖盘 |
| 14:56:48 | 15.26 | -3.23% | -- | 21 | 32,046 | 买盘 |
| 14:56:42 | 15.26 | -3.23% | -0.02 | 2 | 3,052 | 中性盘 |
| 14:56:39 | 15.28 | -3.11% | +0.02 | 76 | 116,128 | 买盘 |
| 14:56:36 | 15.26 | -3.23% | -- | 76 | 115,976 | 卖盘 |
| 14:56:33 | 15.26 | -3.23% | -0.01 | 46 | 70,196 | 卖盘 |
| 14:56:30 | 15.27 | -3.17% | +0.02 | 28 | 42,756 | 买盘 |
| 14:56:27 | 15.25 | -3.30% | -0.01 | 28 | 42,700 | 卖盘 |
| 14:56:24 | 15.26 | -3.23% | +0.01 | 60 | 91,560 | 买盘 |
| 14:56:21 | 15.25 | -3.30% | -- | 2 | 3,050 | 卖盘 |
| 14:56:18 | 15.25 | -3.30% | -- | 54 | 82,350 | 买盘 |
| 14:56:15 | 15.25 | -3.30% | +0.01 | 35 | 53,375 | 买盘 |
| 14:56:12 | 15.24 | -3.36% | -- | 9 | 13,716 | 卖盘 |
| 14:56:09 | 15.24 | -3.36% | -- | 1 | 1,524 | 卖盘 |
| 14:56:06 | 15.24 | -3.36% | -- | 5 | 7,620 | 卖盘 |
| 14:56:03 | 15.24 | -3.36% | -- | 7 | 10,668 | 卖盘 |
| 14:56:00 | 15.24 | -3.36% | -- | 4 | 6,096 | 卖盘 |
| 14:55:48 | 15.24 | -3.36% | -0.01 | 44 | 67,056 | 卖盘 |
| 14:55:45 | 15.25 | -3.30% | -0.01 | 5 | 7,625 | 卖盘 |
| 14:55:42 | 15.26 | -3.23% | -- | 2 | 3,052 | 买盘 |
| 14:55:39 | 15.26 | -3.23% | -- | 2 | 3,052 | 买盘 |
| 14:55:36 | 15.26 | -3.23% | -- | 31 | 47,306 | 买盘 |
| 14:55:33 | 15.26 | -3.23% | -- | 71 | 108,346 | 买盘 |
| 14:55:27 | 15.26 | -3.23% | -- | 1 | 1,526 | 买盘 |
| 14:55:24 | 15.26 | -3.23% | -0.03 | 49 | 74,774 | 卖盘 |
| 14:55:18 | 15.29 | -3.04% | +0.02 | 3 | 4,587 | 买盘 |
| 14:55:15 | 15.27 | -3.17% | -0.02 | 46 | 70,242 | 卖盘 |
| 14:55:09 | 15.29 | -3.04% | -0.01 | 8 | 12,232 | 卖盘 |
| 14:55:06 | 15.30 | -2.98% | +0.03 | 55 | 84,150 | 买盘 |
| 14:55:03 | 15.27 | -3.17% | -0.02 | 6 | 9,162 | 卖盘 |
| 14:54:57 | 15.29 | -3.04% | +0.02 | 26 | 39,754 | 买盘 |
| 14:54:51 | 15.27 | -3.17% | -- | 54 | 82,458 | 买盘 |
| 14:54:48 | 15.27 | -3.17% | -- | 8 | 12,216 | 买盘 |
| 14:54:45 | 15.27 | -3.17% | +0.01 | 79 | 120,633 | 买盘 |
| 14:54:36 | 15.26 | -3.23% | -- | 4 | 6,104 | 卖盘 |
| 14:54:33 | 15.26 | -3.23% | +0.01 | 32 | 48,832 | 买盘 |
| 14:54:30 | 15.25 | -3.30% | -- | 8 | 12,200 | 卖盘 |
| 14:54:27 | 15.25 | -3.30% | -0.01 | 3 | 4,575 | 中性盘 |
| 14:54:24 | 15.26 | -3.23% | +0.01 | 42 | 64,092 | 买盘 |
| 14:54:21 | 15.25 | -3.30% | -- | 16 | 24,400 | 卖盘 |
| 14:54:18 | 15.25 | -3.30% | +0.01 | 29 | 44,225 | 中性盘 |
| 14:54:15 | 15.24 | -3.36% | -0.01 | 200 | 304,800 | 卖盘 |
| 14:54:09 | 15.25 | -3.30% | -0.02 | 26 | 39,650 | 卖盘 |
| 14:54:06 | 15.27 | -3.17% | +0.01 | 40 | 61,080 | 买盘 |
| 14:54:03 | 15.26 | -3.23% | +0.01 | 120 | 183,120 | 买盘 |
| 14:54:00 | 15.25 | -3.30% | -- | 1 | 1,525 | 买盘 |
| 14:53:57 | 15.25 | -3.30% | -- | 16 | 24,400 | 买盘 |
| 14:53:54 | 15.25 | -3.30% | -0.01 | 95 | 144,875 | 卖盘 |
| 14:53:51 | 15.26 | -3.23% | -0.01 | 37 | 56,462 | 中性盘 |
