| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.99 | -1.61% | -0.01 | 665 | 1,463,325 | 中性盘 |
| 14:57:00 | 22.00 | -1.57% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 22.00 | -1.57% | -- | 2 | 4,400 | 买盘 |
| 14:56:51 | 22.00 | -1.57% | -0.01 | 19 | 41,800 | 卖盘 |
| 14:56:48 | 22.01 | -1.52% | +0.01 | 33 | 72,633 | 买盘 |
| 14:56:39 | 22.00 | -1.57% | -- | 10 | 22,000 | 卖盘 |
| 14:56:36 | 22.00 | -1.57% | +0.01 | 1 | 2,200 | 卖盘 |
| 14:56:33 | 21.99 | -1.61% | -0.02 | 24 | 52,776 | 卖盘 |
| 14:56:30 | 22.01 | -1.52% | -- | 42 | 92,442 | 买盘 |
| 14:56:27 | 22.01 | -1.52% | +0.01 | 55 | 121,055 | 买盘 |
| 14:56:21 | 22.00 | -1.57% | -0.01 | 0 | 1,980 | 卖盘 |
| 14:56:18 | 22.01 | -1.52% | +0.01 | 3 | 6,603 | 中性盘 |
| 14:56:09 | 22.00 | -1.57% | -- | 10 | 22,000 | 卖盘 |
| 14:56:00 | 22.00 | -1.57% | -0.01 | 27 | 59,400 | 卖盘 |
| 14:55:57 | 22.01 | -1.52% | +0.01 | 5 | 11,005 | 买盘 |
| 14:55:54 | 22.00 | -1.57% | -- | 5 | 11,000 | 卖盘 |
| 14:55:48 | 22.00 | -1.57% | -- | 6 | 13,200 | 卖盘 |
| 14:55:42 | 22.00 | -1.57% | -- | 1 | 2,200 | 卖盘 |
| 14:55:39 | 22.00 | -1.57% | -- | 6 | 13,200 | 卖盘 |
| 14:55:30 | 22.00 | -1.57% | -- | 2 | 4,400 | 卖盘 |
| 14:55:27 | 22.00 | -1.57% | -0.01 | 4 | 8,800 | 卖盘 |
| 14:55:21 | 22.01 | -1.52% | -- | 8 | 17,608 | 买盘 |
| 14:55:18 | 22.01 | -1.52% | +0.01 | 7 | 15,407 | 买盘 |
| 14:55:12 | 22.00 | -1.57% | -0.01 | 5 | 11,000 | 卖盘 |
| 14:55:06 | 22.01 | -1.52% | -- | 13 | 28,613 | 买盘 |
| 14:55:00 | 22.01 | -1.52% | -- | 3 | 6,603 | 中性盘 |
| 14:54:48 | 22.01 | -1.52% | -0.01 | 9 | 19,809 | 卖盘 |
| 14:54:39 | 22.02 | -1.48% | -- | 1 | 2,202 | 买盘 |
| 14:54:36 | 22.02 | -1.48% | -- | 4 | 8,808 | 买盘 |
| 14:54:33 | 22.02 | -1.48% | +0.01 | 10 | 22,020 | 买盘 |
| 14:54:27 | 22.01 | -1.52% | -0.01 | 2 | 4,402 | 卖盘 |
| 14:54:15 | 22.02 | -1.48% | +0.01 | 1 | 2,202 | 买盘 |
| 14:54:12 | 22.01 | -1.52% | -0.01 | 13 | 28,613 | 卖盘 |
| 14:54:06 | 22.02 | -1.48% | +0.01 | 6 | 13,212 | 买盘 |
| 14:54:03 | 22.01 | -1.52% | -- | 52 | 114,452 | 买盘 |
| 14:54:00 | 22.01 | -1.52% | -- | 4 | 8,804 | 买盘 |
| 14:53:57 | 22.01 | -1.52% | -- | 1 | 2,201 | 买盘 |
| 14:53:54 | 22.01 | -1.52% | -- | 5 | 11,005 | 买盘 |
| 14:53:48 | 22.01 | -1.52% | -- | 12 | 26,412 | 买盘 |
| 14:53:36 | 22.01 | -1.52% | +0.01 | 24 | 52,824 | 买盘 |
| 14:53:27 | 22.00 | -1.57% | -0.01 | 1 | 2,200 | 中性盘 |
| 14:53:21 | 22.01 | -1.52% | +0.02 | 2 | 4,402 | 买盘 |
| 14:53:18 | 21.99 | -1.61% | -0.02 | 1 | 2,199 | 卖盘 |
| 14:53:15 | 22.01 | -1.52% | -- | 3 | 6,603 | 买盘 |
| 14:53:12 | 22.01 | -1.52% | -- | 2 | 4,402 | 买盘 |
| 14:53:03 | 22.01 | -1.52% | +0.01 | 1 | 2,201 | 买盘 |
| 14:53:00 | 22.00 | -1.57% | +0.01 | 12 | 26,400 | 买盘 |
| 14:52:42 | 21.99 | -1.61% | -0.01 | 4 | 8,796 | 卖盘 |
| 14:52:39 | 22.00 | -1.57% | -- | 0 | 1,210 | 卖盘 |
| 14:52:36 | 22.00 | -1.57% | -- | 9 | 20,790 | 卖盘 |
| 14:52:27 | 22.00 | -1.57% | +0.01 | 9 | 19,800 | 买盘 |
| 14:52:09 | 21.99 | -1.61% | -0.01 | 11 | 24,189 | 中性盘 |
| 14:52:03 | 22.00 | -1.57% | -- | 34 | 74,800 | 买盘 |
| 14:52:00 | 22.00 | -1.57% | -- | 1 | 2,200 | 买盘 |
| 14:51:51 | 22.00 | -1.57% | +0.01 | 2 | 4,400 | 买盘 |
| 14:51:48 | 21.99 | -1.61% | -- | 27 | 59,373 | 买盘 |
| 14:51:39 | 21.99 | -1.61% | -- | 1 | 2,199 | 中性盘 |
| 14:51:21 | 21.99 | -1.61% | -- | 1 | 2,199 | 买盘 |
| 14:51:18 | 21.99 | -1.61% | -- | 1 | 2,199 | 中性盘 |
| 14:51:00 | 21.99 | -1.61% | -0.01 | 8 | 17,592 | 中性盘 |
| 14:50:48 | 22.00 | -1.57% | +0.01 | 11 | 24,200 | 买盘 |
| 14:50:33 | 21.99 | -1.61% | -- | 2 | 4,398 | 中性盘 |
| 14:50:27 | 21.99 | -1.61% | -- | 18 | 39,582 | 卖盘 |
| 14:50:24 | 21.99 | -1.61% | -- | 2 | 4,398 | 卖盘 |
| 14:50:18 | 21.99 | -1.61% | -- | 1 | 2,199 | 卖盘 |
| 14:50:15 | 21.99 | -1.61% | -- | 2 | 4,398 | 卖盘 |
| 14:50:12 | 21.99 | -1.61% | -- | 3 | 6,597 | 卖盘 |
| 14:50:12 | 21.99 | -1.61% | -- | 3 | 6,597 | 中性盘 |
