| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 19.35 | +0.42% | -0.02 | 457 | 884,295 | 卖盘 |
| 14:57:00 | 19.37 | +0.52% | -- | 10 | 19,370 | 买盘 |
| 14:56:57 | 19.37 | +0.52% | -- | 19 | 36,803 | 卖盘 |
| 14:56:54 | 19.37 | +0.52% | -- | 6 | 11,622 | 卖盘 |
| 14:56:48 | 19.37 | +0.52% | -- | 14 | 27,118 | 卖盘 |
| 14:56:42 | 19.37 | +0.52% | -0.01 | 12 | 23,244 | 买盘 |
| 14:56:39 | 19.38 | +0.57% | +0.02 | 2 | 3,876 | 买盘 |
| 14:56:36 | 19.36 | +0.47% | -0.02 | 4 | 7,744 | 卖盘 |
| 14:56:33 | 19.38 | +0.57% | +0.02 | 4 | 7,752 | 买盘 |
| 14:56:30 | 19.36 | +0.47% | -- | 14 | 27,104 | 卖盘 |
| 14:56:27 | 19.36 | +0.47% | -0.02 | 84 | 162,624 | 卖盘 |
| 14:56:24 | 19.38 | +0.57% | -- | 6 | 11,628 | 卖盘 |
| 14:56:21 | 19.38 | +0.57% | -- | 26 | 50,388 | 卖盘 |
| 14:56:12 | 19.38 | +0.57% | -0.01 | 1 | 1,938 | 卖盘 |
| 14:56:09 | 19.39 | +0.62% | +0.01 | 9 | 17,451 | 买盘 |
| 14:56:06 | 19.38 | +0.57% | -0.01 | 2 | 3,876 | 卖盘 |
| 14:56:03 | 19.39 | +0.62% | +0.02 | 7 | 13,573 | 买盘 |
| 14:56:00 | 19.37 | +0.52% | -- | 18 | 34,866 | 卖盘 |
| 14:55:54 | 19.37 | +0.52% | -0.01 | 3 | 5,811 | 卖盘 |
| 14:55:51 | 19.38 | +0.57% | +0.01 | 1 | 1,938 | 买盘 |
| 14:55:48 | 19.37 | +0.52% | -- | 16 | 30,992 | 卖盘 |
| 14:55:45 | 19.37 | +0.52% | -- | 48 | 92,976 | 买盘 |
| 14:55:42 | 19.37 | +0.52% | +0.01 | 34 | 65,858 | 买盘 |
| 14:55:39 | 19.36 | +0.47% | -0.01 | 4 | 7,744 | 卖盘 |
| 14:55:36 | 19.37 | +0.52% | +0.01 | 2 | 3,874 | 买盘 |
| 14:55:30 | 19.36 | +0.47% | -- | 25 | 48,400 | 卖盘 |
| 14:55:27 | 19.36 | +0.47% | -0.01 | 22 | 42,592 | 卖盘 |
| 14:55:24 | 19.37 | +0.52% | +0.01 | 29 | 56,173 | 买盘 |
| 14:55:21 | 19.36 | +0.47% | -- | 7 | 13,552 | 卖盘 |
| 14:55:12 | 19.36 | +0.47% | -0.01 | 20 | 38,720 | 卖盘 |
| 14:55:06 | 19.37 | +0.52% | -- | 5 | 9,685 | 买盘 |
| 14:54:57 | 19.37 | +0.52% | -- | 3 | 5,811 | 买盘 |
| 14:54:54 | 19.37 | +0.52% | -- | 30 | 58,110 | 买盘 |
| 14:54:48 | 19.37 | +0.52% | -- | 2 | 3,874 | 买盘 |
| 14:54:45 | 19.37 | +0.52% | +0.01 | 1 | 1,937 | 买盘 |
| 14:54:42 | 19.36 | +0.47% | -- | 14 | 27,104 | 卖盘 |
| 14:54:39 | 19.36 | +0.47% | -- | 36 | 69,696 | 买盘 |
| 14:54:33 | 19.36 | +0.47% | +0.01 | 1 | 1,936 | 买盘 |
| 14:54:30 | 19.35 | +0.42% | -0.01 | 38 | 73,530 | 卖盘 |
| 14:54:24 | 19.36 | +0.47% | -- | 1 | 1,936 | 买盘 |
| 14:54:21 | 19.36 | +0.47% | -0.01 | 11 | 21,296 | 卖盘 |
| 14:54:06 | 19.37 | +0.52% | -0.01 | 33 | 63,921 | 卖盘 |
| 14:54:03 | 19.38 | +0.57% | +0.01 | 3 | 5,814 | 买盘 |
| 14:53:54 | 19.37 | +0.52% | -- | 3 | 5,811 | 卖盘 |
| 14:53:51 | 19.37 | +0.52% | -- | 37 | 71,669 | 卖盘 |
| 14:53:48 | 19.37 | +0.52% | +0.01 | 74 | 143,338 | 买盘 |
| 14:53:45 | 19.36 | +0.47% | -0.01 | 16 | 30,976 | 卖盘 |
| 14:53:42 | 19.37 | +0.52% | +0.01 | 1 | 1,937 | 买盘 |
| 14:53:30 | 19.36 | +0.47% | -0.01 | 3 | 5,808 | 卖盘 |
| 14:53:15 | 19.37 | +0.52% | -- | 38 | 73,606 | 买盘 |
| 14:53:12 | 19.37 | +0.52% | -- | 20 | 38,740 | 买盘 |
| 14:53:06 | 19.37 | +0.52% | -- | 3 | 5,811 | 买盘 |
| 14:53:00 | 19.37 | +0.52% | -- | 2 | 3,874 | 买盘 |
| 14:52:51 | 19.37 | +0.52% | -- | 3 | 5,811 | 买盘 |
| 14:52:48 | 19.37 | +0.52% | +0.01 | 20 | 38,740 | 买盘 |
| 14:52:45 | 19.36 | +0.47% | -- | 43 | 83,248 | 卖盘 |
| 14:52:39 | 19.36 | +0.47% | -0.01 | 12 | 23,232 | 卖盘 |
| 14:52:36 | 19.37 | +0.52% | -- | 7 | 13,559 | 买盘 |
| 14:52:33 | 19.37 | +0.52% | +0.01 | 37 | 71,669 | 买盘 |
| 14:52:30 | 19.36 | +0.47% | -- | 52 | 100,672 | 卖盘 |
| 14:52:27 | 19.36 | +0.47% | -0.01 | 17 | 32,912 | 卖盘 |
| 14:52:21 | 19.37 | +0.52% | -- | 32 | 61,984 | 买盘 |
| 14:52:06 | 19.37 | +0.52% | -- | 31 | 60,047 | 买盘 |
| 14:52:00 | 19.37 | +0.52% | -- | 19 | 36,803 | 卖盘 |
| 14:51:57 | 19.37 | +0.52% | -- | 3 | 5,811 | 卖盘 |
| 14:51:54 | 19.37 | +0.52% | -- | 4 | 7,748 | 卖盘 |
| 14:51:51 | 19.37 | +0.52% | -- | 2 | 3,874 | 卖盘 |
| 14:51:48 | 19.37 | +0.52% | -- | 21 | 40,677 | 卖盘 |
| 14:51:45 | 19.37 | +0.52% | -- | 30 | 58,110 | 卖盘 |
| 14:51:42 | 19.37 | +0.52% | -0.02 | 18 | 34,866 | 卖盘 |
| 14:51:33 | 19.39 | +0.62% | +0.01 | 10 | 19,390 | 买盘 |
| 14:51:30 | 19.38 | +0.57% | -- | 10 | 19,380 | 买盘 |
| 14:51:24 | 19.38 | +0.57% | -0.01 | 37 | 71,706 | 卖盘 |
| 14:51:21 | 19.39 | +0.62% | -- | 29 | 56,231 | 买盘 |
| 14:51:18 | 19.39 | +0.62% | +0.01 | 30 | 58,170 | 买盘 |
| 14:51:15 | 19.38 | +0.57% | -0.01 | 40 | 77,520 | 卖盘 |
| 14:51:12 | 19.39 | +0.62% | -- | 17 | 32,963 | 买盘 |
| 14:51:09 | 19.39 | +0.62% | +0.01 | 6 | 11,634 | 买盘 |
| 14:51:00 | 19.38 | +0.57% | -0.01 | 3 | 5,814 | 买盘 |
| 14:50:54 | 19.39 | +0.62% | +0.02 | 5 | 9,695 | 买盘 |
| 14:50:51 | 19.37 | +0.52% | -0.01 | 10 | 19,370 | 卖盘 |
| 14:50:48 | 19.38 | +0.57% | -0.01 | 63 | 122,094 | 卖盘 |
| 14:50:30 | 19.39 | +0.62% | -- | 10 | 19,390 | 买盘 |
| 14:50:27 | 19.39 | +0.62% | -- | 5 | 9,695 | 买盘 |
| 14:50:21 | 19.39 | +0.62% | -- | 4 | 7,756 | 卖盘 |
| 14:50:18 | 19.39 | +0.62% | -- | 8 | 15,512 | 卖盘 |
| 14:50:12 | 19.39 | +0.62% | -- | 50 | 96,950 | 买盘 |
| 14:50:06 | 19.39 | +0.62% | -0.01 | 5 | 9,695 | 买盘 |
| 14:50:03 | 19.40 | +0.67% | +0.01 | 64 | 124,160 | 买盘 |
| 14:50:00 | 19.39 | +0.62% | -- | 6 | 11,634 | 卖盘 |
| 14:49:57 | 19.39 | +0.62% | -- | 3 | 5,817 | 卖盘 |
| 14:49:51 | 19.39 | +0.62% | -- | 2 | 3,878 | 卖盘 |
| 14:49:48 | 19.39 | +0.62% | +0.01 | 26 | 50,414 | 买盘 |
| 14:49:45 | 19.38 | +0.57% | -- | 4 | 7,752 | 卖盘 |
| 14:49:42 | 19.38 | +0.57% | -- | 15 | 29,070 | 卖盘 |
| 14:49:30 | 19.38 | +0.57% | -- | 20 | 38,760 | 买盘 |
| 14:49:24 | 19.38 | +0.57% | -- | 18 | 34,884 | 卖盘 |
| 14:49:21 | 19.38 | +0.57% | -- | 13 | 25,194 | 卖盘 |
| 14:49:18 | 19.38 | +0.57% | +0.01 | 40 | 77,520 | 买盘 |
| 14:49:15 | 19.37 | +0.52% | -- | 2 | 3,874 | 卖盘 |
| 14:49:12 | 19.37 | +0.52% | -- | 32 | 61,984 | 卖盘 |
| 14:49:09 | 19.37 | +0.52% | -- | 51 | 98,787 | 买盘 |
| 14:49:06 | 19.37 | +0.52% | -- | 13 | 25,181 | 买盘 |
| 14:49:03 | 19.37 | +0.52% | -- | 9 | 17,433 | 卖盘 |
| 14:48:57 | 19.37 | +0.52% | -0.03 | 48 | 92,976 | 卖盘 |
| 14:48:54 | 19.40 | +0.67% | +0.01 | 34 | 65,960 | 买盘 |
| 14:48:51 | 19.39 | +0.62% | -- | 23 | 44,597 | 卖盘 |
| 14:48:51 | 19.39 | +0.62% | -- | 23 | 44,597 | 中性盘 |
