| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:43:18 | 18.04 | -2.64% | -0.02 | 16 | 28,864 | 卖盘 |
| 13:43:09 | 18.06 | -2.54% | -- | 2 | 3,612 | 买盘 |
| 13:42:57 | 18.06 | -2.54% | -0.01 | 6 | 10,836 | 卖盘 |
| 13:42:45 | 18.07 | -2.48% | -- | 1 | 1,807 | 卖盘 |
| 13:42:42 | 18.07 | -2.48% | +0.02 | 1 | 1,807 | 中性盘 |
| 13:42:33 | 18.05 | -2.59% | -0.03 | 1 | 1,805 | 卖盘 |
| 13:42:30 | 18.08 | -2.43% | +0.02 | 37 | 66,896 | 买盘 |
| 13:42:06 | 18.06 | -2.54% | -0.02 | 24 | 43,344 | 卖盘 |
| 13:42:03 | 18.08 | -2.43% | -- | 28 | 50,624 | 卖盘 |
| 13:42:00 | 18.08 | -2.43% | -0.01 | 3 | 5,424 | 卖盘 |
| 13:41:54 | 18.09 | -2.37% | -- | 5 | 9,045 | 卖盘 |
| 13:41:51 | 18.09 | -2.37% | -- | 3 | 5,427 | 卖盘 |
| 13:41:45 | 18.09 | -2.37% | +0.01 | 6 | 10,854 | 中性盘 |
| 13:41:24 | 18.08 | -2.43% | -0.03 | 3 | 5,424 | 中性盘 |
| 13:41:21 | 18.11 | -2.27% | +0.06 | 156 | 282,516 | 买盘 |
| 13:41:09 | 18.05 | -2.59% | -0.01 | 3 | 5,415 | 卖盘 |
| 13:40:42 | 18.06 | -2.54% | -- | 2 | 3,612 | 卖盘 |
| 13:40:33 | 18.06 | -2.54% | -- | 4 | 7,224 | 卖盘 |
| 13:40:27 | 18.06 | -2.54% | -- | 1 | 1,806 | 卖盘 |
| 13:40:21 | 18.06 | -2.54% | +0.02 | 1 | 1,806 | 中性盘 |
| 13:40:18 | 18.04 | -2.64% | -0.04 | 137 | 247,148 | 卖盘 |
| 13:40:15 | 18.08 | -2.43% | -- | 16 | 28,928 | 买盘 |
| 13:40:09 | 18.08 | -2.43% | +0.01 | 8 | 14,464 | 买盘 |
| 13:40:03 | 18.07 | -2.48% | -- | 73 | 131,911 | 卖盘 |
| 13:39:57 | 18.07 | -2.48% | -- | 1 | 1,807 | 卖盘 |
| 13:39:54 | 18.07 | -2.48% | -- | 1 | 1,807 | 卖盘 |
| 13:39:51 | 18.07 | -2.48% | -- | 1 | 1,807 | 卖盘 |
| 13:39:48 | 18.07 | -2.48% | -- | 21 | 37,947 | 买盘 |
| 13:39:42 | 18.07 | -2.48% | -- | 4 | 7,228 | 买盘 |
| 13:39:33 | 18.07 | -2.48% | -- | 1 | 1,807 | 买盘 |
| 13:39:30 | 18.07 | -2.48% | -- | 2 | 3,614 | 买盘 |
| 13:39:27 | 18.07 | -2.48% | +0.01 | 25 | 45,175 | 买盘 |
| 13:39:24 | 18.06 | -2.54% | -- | 2 | 3,612 | 买盘 |
| 13:39:21 | 18.06 | -2.54% | -- | 1 | 1,806 | 买盘 |
| 13:39:12 | 18.06 | -2.54% | +0.01 | 2 | 3,612 | 买盘 |
| 13:39:06 | 18.05 | -2.59% | +0.01 | 13 | 23,465 | 买盘 |
| 13:39:03 | 18.04 | -2.64% | -0.01 | 2 | 3,608 | 卖盘 |
| 13:39:00 | 18.05 | -2.59% | -- | 1 | 1,805 | 买盘 |
| 13:38:42 | 18.05 | -2.59% | +0.01 | 8 | 14,440 | 买盘 |
| 13:38:24 | 18.04 | -2.64% | -- | 1 | 1,804 | 卖盘 |
| 13:37:42 | 18.04 | -2.64% | -- | 3 | 5,412 | 卖盘 |
| 13:37:30 | 18.04 | -2.64% | -0.01 | 1 | 1,804 | 卖盘 |
| 13:37:27 | 18.05 | -2.59% | +0.01 | 7 | 12,635 | 买盘 |
| 13:37:24 | 18.04 | -2.64% | -- | 23 | 41,492 | 买盘 |
| 13:37:21 | 18.04 | -2.64% | -- | 1 | 1,804 | 买盘 |
| 13:37:18 | 18.04 | -2.64% | -- | 4 | 7,216 | 买盘 |
| 13:37:15 | 18.04 | -2.64% | -- | 1 | 1,804 | 买盘 |
| 13:37:12 | 18.04 | -2.64% | +0.01 | 15 | 27,060 | 买盘 |
| 13:36:00 | 18.03 | -2.70% | -- | 4 | 7,212 | 中性盘 |
