深水规院(sz301038)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
32.590	96000	0.54%
32.580	34400	0.19%
32.540	96200	0.54%
32.520	163100	0.92%
32.500	65000	0.37%
32.480	35900	0.20%
32.470	24300	0.14%
32.430	37000	0.21%
32.390	38200	0.21%
32.380	190300	1.07%
32.370	66800	0.38%
32.350	5800	0.03%
32.340	36500	0.21%
32.330	22200	0.12%
32.320	107900	0.61%
32.310	14600	0.08%
32.300	349600	1.97%
32.290	104600	0.59%
32.280	48026	0.27%
32.250	55300	0.31%
32.240	52300	0.29%
32.230	203170	1.14%
32.220	3200	0.02%
32.210	37600	0.21%
32.200	120400	0.68%
32.190	243360	1.37%
32.180	60885	0.34%
32.170	79315	0.45%
32.160	50000	0.28%
32.150	259280	1.46%
32.140	35200	0.20%
32.130	178700	1.00%
32.120	102930	0.58%
32.110	158500	0.89%
32.100	56300	0.32%
32.090	38720	0.22%
32.080	2900	0.02%
32.070	3000	0.02%
32.060	13100	0.07%
32.050	61200	0.34%
32.040	55800	0.31%
32.030	25300	0.14%
32.020	194722	1.09%
32.010	296190	1.67%
32.000	208600	1.17%
31.990	355500	2.00%
31.980	236215	1.33%
31.970	116970	0.66%
31.960	83815	0.47%
31.950	101600	0.57%
31.940	28200	0.16%
31.930	59800	0.34%
31.920	53700	0.30%
31.910	20885	0.12%
31.900	187930	1.06%
31.890	295200	1.66%
31.880	94230	0.53%
31.870	27700	0.16%
31.860	62300	0.35%
31.850	101600	0.57%
31.840	55200	0.31%
31.830	3600	0.02%
31.820	85800	0.48%
31.810	174830	0.98%
31.800	177363	1.00%
31.790	33300	0.19%
31.780	78270	0.44%
31.770	99700	0.56%
31.760	131200	0.74%
31.750	213300	1.20%
31.740	105300	0.59%
31.730	114237	0.64%
31.720	130626	0.73%
31.710	76300	0.43%
31.700	242037	1.36%
31.690	250887	1.41%
31.680	215130	1.21%
31.670	40100	0.23%
31.660	130124	0.73%
31.650	319718	1.80%
31.640	158900	0.89%
31.630	78918	0.44%
31.620	117700	0.66%
31.610	122480	0.69%
31.600	423050	2.38%
31.590	488470	2.75%
31.580	168700	0.95%
31.570	212630	1.20%
31.560	96140	0.54%
31.550	381520	2.15%
31.540	114400	0.64%
31.530	83700	0.47%
31.520	145200	0.82%
31.510	218600	1.23%
31.500	155550	0.87%
31.490	110700	0.62%
31.480	268282	1.51%
31.470	35900	0.20%
31.460	47200	0.27%
31.450	217838	1.22%
31.440	39760	0.22%
31.430	272500	1.53%
31.420	159700	0.90%
31.410	22990	0.13%
31.400	173810	0.98%
31.390	2200	0.01%
31.380	99500	0.56%
31.370	6100	0.03%
31.360	17700	0.10%
31.350	48990	0.28%
31.340	15100	0.08%
31.330	68445	0.38%
31.320	28600	0.16%
31.310	23700	0.13%
31.300	83400	0.47%
31.290	32736	0.18%
31.280	94100	0.53%
31.270	192510	1.08%
31.260	65400	0.37%
31.250	21700	0.12%
31.240	57655	0.32%
31.230	64215	0.36%
31.220	49200	0.28%
31.210	72100	0.41%
31.200	202300	1.14%
31.190	51623	0.29%
31.180	54085	0.30%
31.170	89400	0.50%
31.160	81100	0.46%
31.150	49200	0.28%
31.140	116300	0.65%
31.130	30090	0.17%
31.120	32755	0.18%
31.110	2100	0.01%
31.100	49900	0.28%
31.090	51000	0.29%
31.080	12100	0.07%
31.070	21600	0.12%
31.060	20830	0.12%
31.050	28700	0.16%
31.040	2500	0.01%
31.020	35000	0.20%
31.010	59400	0.33%
31.000	66300	0.37%
30.980	42200	0.24%
30.960	41870	0.24%
30.950	19200	0.11%
30.910	30600	0.17%
30.890	5100	0.03%
30.880	4800	0.03%
30.870	20600	0.12%
30.860	14800	0.08%
30.850	8000	0.04%
30.840	2700	0.02%
30.830	16400	0.09%
30.820	7460	0.04%
30.810	1400	0.01%
30.800	44700	0.25%
30.780	38200	0.21%
30.770	16700	0.09%
30.750	7600	0.04%
30.730	2700	0.02%
30.720	35650	0.20%
30.700	2800	0.02%
30.690	62800	0.35%
30.680	8700	0.05%
30.660	38400	0.22%
30.650	3700	0.02%
30.640	54600	0.31%
30.630	34202	0.19%
30.600	12560	0.07%
30.500	14100	0.08%
30.490	6600	0.04%
30.480	20300	0.11%
30.470	84700	0.48%
30.460	18400	0.10%
30.450	51900	0.29%
30.410	30700	0.17%
30.400	44000	0.25%
30.390	43944	0.25%
30.220	3600	0.02%
30.090	4200	0.02%
30.000	16100	0.09%
29.990	9400	0.05%
29.970	10400	0.06%
29.930	15800	0.09%
29.830	194800	1.10%
29.810	85300	0.48%
29.800	99900	0.56%
29.790	61600	0.35%
29.780	9700	0.05%
29.740	10800	0.06%
29.720	23300	0.13%
29.710	50800	0.29%
29.690	11100	0.06%
29.650	9600	0.05%
29.610	26100	0.15%
29.600	371400	2.09%
29.590	19900	0.11%
29.580	47500	0.27%
29.550	7700	0.04%
29.540	18000	0.10%
29.500	46100	0.26%
29.490	33900	0.19%
29.440	21900	0.12%
29.430	17100	0.10%
29.420	35600	0.20%
29.400	37800	0.21%
29.390	54430	0.31%
29.350	70400	0.40%
29.340	31300	0.18%
29.300	70999	0.40%
29.290	22700	0.13%
29.270	30300	0.17%
29.250	176500	0.99%
29.240	87780	0.49%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301038.SZ)