投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301038.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.350 24400 0.61%
17.340 43106 1.07%
17.330 5500 0.14%
17.310 41500 1.03%
17.300 116500 2.89%
17.290 36500 0.91%
17.280 17300 0.43%
17.270 8200 0.20%
17.260 21794 0.54%
17.250 48700 1.21%
17.240 10700 0.27%
17.230 49700 1.23%
17.220 6900 0.17%
17.210 50100 1.24%
17.200 3000 0.07%
17.180 74600 1.85%
17.170 53731 1.33%
17.160 59740 1.48%
17.150 14760 0.37%
17.140 59500 1.48%
17.130 18800 0.47%
17.120 37100 0.92%
17.110 42500 1.05%
17.100 117210 2.91%
17.090 4100 0.10%
17.080 98430 2.44%
17.070 35450 0.88%
17.060 65000 1.61%
17.050 107970 2.68%
17.040 63080 1.56%
17.030 73958 1.83%
17.020 76800 1.90%
17.010 89500 2.22%
17.000 160210 3.97%
16.990 73121 1.81%
16.980 22920 0.57%
16.970 96690 2.40%
16.960 114516 2.84%
16.950 161050 3.99%
16.940 169231 4.20%
16.930 238311 5.91%
16.920 213350 5.29%
16.910 74149 1.84%
16.900 215860 5.35%
16.890 79800 1.98%
16.880 84700 2.10%
16.870 97400 2.42%
16.860 36140 0.90%
16.850 133600 3.31%
16.840 6700 0.17%
16.830 50600 1.26%
16.820 12700 0.31%
16.810 15600 0.39%
16.800 500 0.01%
16.780 1900 0.05%
16.760 3200 0.08%
16.740 24200 0.60%
16.730 13100 0.32%
16.720 1200 0.03%
16.700 12500 0.31%
16.690 24000 0.60%
16.680 2200 0.05%
16.670 19300 0.48%
16.660 14400 0.36%
16.650 2700 0.07%
16.640 18500 0.46%
16.630 2100 0.05%
16.590 10500 0.26%
16.570 2900 0.07%
16.560 6200 0.15%
16.550 15700 0.39%
16.540 7300 0.18%
16.530 25600 0.63%
16.520 5400 0.13%
16.510 10300 0.26%
16.500 5300 0.13%
16.490 1600 0.04%
16.480 6400 0.16%
16.470 800 0.02%
16.460 4450 0.11%
16.450 14100 0.35%
16.440 9500 0.24%
16.430 9720 0.24%
16.420 8800 0.22%
16.400 52200 1.29%
16.390 29500 0.73%
16.380 22200 0.55%
16.370 5600 0.14%
16.350 5100 0.13%