| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 30.17 | -0.46% | -- | 334 | 1,009,790 | 中性盘 |
| 14:57:00 | 30.17 | -0.46% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 30.17 | -0.46% | -- | 15 | 45,255 | 卖盘 |
| 14:56:54 | 30.17 | -0.46% | -0.01 | 20 | 60,340 | 卖盘 |
| 14:56:51 | 30.18 | -0.43% | -- | 18 | 54,324 | 买盘 |
| 14:56:48 | 30.18 | -0.43% | +0.02 | 6 | 18,108 | 买盘 |
| 14:56:36 | 30.16 | -0.49% | -- | 7 | 21,112 | 买盘 |
| 14:56:30 | 30.16 | -0.49% | -- | 1 | 3,016 | 买盘 |
| 14:56:27 | 30.16 | -0.49% | -- | 9 | 27,144 | 买盘 |
| 14:56:18 | 30.16 | -0.49% | -- | 5 | 15,080 | 卖盘 |
| 14:56:15 | 30.16 | -0.49% | -- | 18 | 54,288 | 买盘 |
| 14:56:12 | 30.16 | -0.49% | +0.01 | 56 | 168,896 | 买盘 |
| 14:56:06 | 30.15 | -0.53% | -- | 30 | 90,450 | 卖盘 |
| 14:56:00 | 30.15 | -0.53% | -- | 2 | 6,030 | 卖盘 |
| 14:55:57 | 30.15 | -0.53% | +0.01 | 40 | 120,600 | 买盘 |
| 14:55:51 | 30.14 | -0.56% | +0.02 | 20 | 60,280 | 买盘 |
| 14:55:48 | 30.12 | -0.63% | -- | 25 | 75,300 | 买盘 |
| 14:55:45 | 30.12 | -0.63% | +0.01 | 2 | 6,024 | 中性盘 |
| 14:55:36 | 30.11 | -0.66% | -0.02 | 1 | 3,011 | 卖盘 |
| 14:55:33 | 30.13 | -0.59% | +0.03 | 21 | 63,273 | 买盘 |
| 14:55:30 | 30.10 | -0.69% | -- | 8 | 24,080 | 卖盘 |
| 14:55:27 | 30.10 | -0.69% | -- | 8 | 24,080 | 买盘 |
| 14:55:24 | 30.10 | -0.69% | +0.01 | 5 | 15,050 | 买盘 |
| 14:55:18 | 30.09 | -0.73% | -- | 3 | 9,027 | 卖盘 |
| 14:55:15 | 30.09 | -0.73% | -- | 43 | 129,387 | 买盘 |
| 14:55:12 | 30.09 | -0.73% | +0.01 | 92 | 276,828 | 买盘 |
| 14:55:06 | 30.08 | -0.76% | +0.01 | 46 | 138,368 | 买盘 |
| 14:55:03 | 30.07 | -0.79% | -- | 7 | 21,049 | 卖盘 |
| 14:55:00 | 30.07 | -0.79% | +0.01 | 10 | 30,070 | 买盘 |
| 14:54:48 | 30.06 | -0.82% | +0.01 | 1 | 3,006 | 卖盘 |
| 14:54:39 | 30.05 | -0.86% | -0.03 | 1 | 3,005 | 卖盘 |
| 14:54:36 | 30.08 | -0.76% | +0.03 | 3 | 9,024 | 买盘 |
| 14:54:30 | 30.05 | -0.86% | -0.01 | 1 | 3,005 | 卖盘 |
| 14:54:27 | 30.06 | -0.82% | -- | 4 | 12,024 | 买盘 |
| 14:54:24 | 30.06 | -0.82% | -0.01 | 26 | 78,156 | 卖盘 |
| 14:54:21 | 30.07 | -0.79% | -- | 2 | 6,014 | 卖盘 |
| 14:54:09 | 30.07 | -0.79% | -0.02 | 4 | 12,028 | 卖盘 |
| 14:54:06 | 30.09 | -0.73% | +0.02 | 7 | 21,063 | 买盘 |
| 14:53:57 | 30.07 | -0.79% | -0.01 | 2 | 6,014 | 卖盘 |
| 14:53:51 | 30.08 | -0.76% | -- | 54 | 162,432 | 卖盘 |
| 14:53:45 | 30.08 | -0.76% | -- | 10 | 30,080 | 卖盘 |
| 14:53:36 | 30.08 | -0.76% | -0.01 | 10 | 30,080 | 卖盘 |
| 14:53:30 | 30.09 | -0.73% | -- | 108 | 324,972 | 买盘 |
| 14:53:21 | 30.09 | -0.73% | -- | 8 | 24,072 | 买盘 |
| 14:53:09 | 30.09 | -0.73% | -- | 7 | 21,063 | 买盘 |
| 14:52:57 | 30.09 | -0.73% | +0.01 | 2 | 6,018 | 买盘 |
| 14:52:36 | 30.08 | -0.76% | -0.02 | 19 | 57,152 | 卖盘 |
| 14:52:30 | 30.10 | -0.69% | +0.02 | 1 | 3,010 | 买盘 |
| 14:52:24 | 30.08 | -0.76% | -- | 13 | 39,104 | 卖盘 |
| 14:52:18 | 30.08 | -0.76% | -0.02 | 2 | 6,016 | 卖盘 |
| 14:52:15 | 30.10 | -0.69% | -- | 5 | 15,050 | 买盘 |
| 14:52:06 | 30.10 | -0.69% | +0.01 | 9 | 27,090 | 买盘 |
| 14:52:03 | 30.09 | -0.73% | -- | 14 | 42,126 | 买盘 |
| 14:52:00 | 30.09 | -0.73% | -- | 51 | 153,459 | 买盘 |
| 14:51:51 | 30.09 | -0.73% | +0.01 | 80 | 240,720 | 买盘 |
| 14:51:33 | 30.08 | -0.76% | -- | 6 | 18,048 | 卖盘 |
| 14:51:27 | 30.08 | -0.76% | -- | 4 | 12,032 | 买盘 |
| 14:51:15 | 30.08 | -0.76% | -0.01 | 1 | 3,008 | 卖盘 |
| 14:51:09 | 30.09 | -0.73% | -- | 44 | 132,396 | 买盘 |
| 14:51:06 | 30.09 | -0.73% | -- | 1 | 3,009 | 买盘 |
| 14:51:03 | 30.09 | -0.73% | -- | 17 | 51,153 | 卖盘 |
| 14:50:54 | 30.09 | -0.73% | -- | 1 | 3,009 | 卖盘 |
| 14:50:48 | 30.09 | -0.73% | -- | 5 | 15,045 | 卖盘 |
| 14:50:45 | 30.09 | -0.73% | +0.01 | 9 | 27,081 | 买盘 |
| 14:50:27 | 30.08 | -0.76% | -- | 5 | 15,040 | 买盘 |
| 14:50:21 | 30.08 | -0.76% | -- | 3 | 9,024 | 买盘 |
| 14:50:18 | 30.08 | -0.76% | -- | 4 | 12,032 | 中性盘 |
| 14:50:12 | 30.08 | -0.76% | -- | 75 | 225,600 | 买盘 |
| 14:50:09 | 30.08 | -0.76% | +0.01 | 2 | 6,016 | 买盘 |
| 14:50:00 | 30.07 | -0.79% | -- | 6 | 18,042 | 卖盘 |
| 14:49:57 | 30.07 | -0.79% | -- | 16 | 48,112 | 卖盘 |
| 14:49:45 | 30.07 | -0.79% | -- | 5 | 15,035 | 中性盘 |
