投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 浩通科技 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(301026.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0030.06+1.55%-0.0412083,631,248
卖盘
14:57:0030.10+1.69%--71213,710
卖盘
14:56:5730.10+1.69%+0.023090,300
买盘
14:56:5430.08+1.62%+0.0155165,440
买盘
14:56:5130.07+1.59%-0.0139117,273
卖盘
14:56:4830.08+1.62%--38114,304
买盘
14:56:4530.08+1.62%--1648,128
卖盘
14:56:3930.08+1.62%+0.01618,048
买盘
14:56:3630.07+1.59%+0.0657171,399
买盘
14:56:3330.01+1.39%+0.011648,016
买盘
14:56:3030.00+1.35%--618,000
卖盘
14:56:2730.00+1.35%--105317,670
买盘
14:56:2430.00+1.35%--58174,000
买盘
14:56:2130.00+1.35%+0.02294882,000
买盘
14:56:1529.98+1.28%-0.02514,990
卖盘
14:56:0930.00+1.35%+0.02116348,000
买盘
14:56:0629.98+1.28%+0.0136107,928
买盘
14:56:0329.97+1.25%-0.0136107,892
卖盘
14:56:0029.98+1.28%+0.011647,968
买盘
14:55:5729.97+1.25%--1441,958
卖盘
14:55:5429.97+1.25%--50149,850
买盘
14:55:5129.97+1.25%--2471,928
买盘
14:55:4829.97+1.25%--411,988
买盘
14:55:4529.97+1.25%--1235,964
买盘
14:55:4229.97+1.25%--617,982
买盘
14:55:3929.97+1.25%--1235,964
卖盘
14:55:3629.97+1.25%--25,994
卖盘
14:55:3329.97+1.25%-0.011338,961
买盘
14:55:3029.98+1.28%+0.0312,998
买盘
14:55:2729.95+1.18%+0.0150149,750
卖盘
14:55:2429.94+1.15%-0.041235,928
买盘
14:55:1829.98+1.28%--3295,936
买盘
14:55:1529.98+1.28%--1956,962
买盘
14:55:1229.98+1.28%+0.05514,990
买盘
14:55:0629.93+1.11%-0.0538,979
卖盘
14:55:0029.98+1.28%+0.0525,996

中性盘

14:54:5729.93+1.11%--310927,830
卖盘
14:54:5429.93+1.11%--1029,930
卖盘
14:54:5129.93+1.11%--35104,755
买盘
14:54:4529.93+1.11%--2883,804
买盘
14:54:4229.93+1.11%-0.0645134,685
卖盘
14:54:3629.99+1.32%+0.012265,978
买盘
14:54:3329.98+1.28%--1750,966
卖盘
14:54:3029.98+1.28%--1956,962
卖盘
14:54:2729.98+1.28%-0.0176227,848
卖盘
14:54:2429.99+1.32%--1750,983
买盘
14:54:2129.99+1.32%+0.011647,984
买盘
14:54:1829.98+1.28%+0.0125,996
买盘
14:54:1529.97+1.25%+0.0279236,763
买盘
14:54:1229.95+1.18%--25,990
买盘
14:54:0629.95+1.18%--411,980
买盘
14:54:0329.95+1.18%+0.01823,960
买盘
14:54:0029.94+1.15%--514,970
买盘
14:53:5729.94+1.15%--411,976
买盘
14:53:5429.94+1.15%--720,958
买盘
14:53:5129.94+1.15%--2883,832

中性盘

明细下载