| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:20:15 | 30.13 | -1.18% | -- | 1 | 3,013 | 卖盘 |
| 14:20:12 | 30.13 | -1.18% | -- | 20 | 60,260 | 卖盘 |
| 14:19:57 | 30.13 | -1.18% | -- | 10 | 30,130 | 卖盘 |
| 14:19:51 | 30.13 | -1.18% | -- | 3 | 9,039 | 卖盘 |
| 14:19:48 | 30.13 | -1.18% | +0.01 | 64 | 192,832 | 卖盘 |
| 14:19:33 | 30.12 | -1.21% | -0.01 | 4 | 12,048 | 卖盘 |
| 14:19:30 | 30.13 | -1.18% | -- | 95 | 286,235 | 卖盘 |
| 14:19:18 | 30.13 | -1.18% | -0.02 | 4 | 12,052 | 卖盘 |
| 14:19:15 | 30.15 | -1.12% | +0.01 | 106 | 319,590 | 买盘 |
| 14:18:54 | 30.14 | -1.15% | -0.01 | 1 | 3,014 | 卖盘 |
| 14:18:51 | 30.15 | -1.12% | -- | 26 | 78,390 | 卖盘 |
| 14:18:42 | 30.15 | -1.12% | -0.01 | 1 | 3,015 | 卖盘 |
| 14:18:39 | 30.16 | -1.08% | -- | 4 | 12,064 | 卖盘 |
| 14:18:33 | 30.16 | -1.08% | -- | 5 | 15,080 | 卖盘 |
| 14:18:30 | 30.16 | -1.08% | -- | 1 | 3,016 | 卖盘 |
| 14:18:27 | 30.16 | -1.08% | -- | 19 | 57,304 | 卖盘 |
| 14:18:21 | 30.16 | -1.08% | -0.01 | 1 | 3,016 | 卖盘 |
| 14:18:18 | 30.17 | -1.05% | -- | 28 | 84,476 | 卖盘 |
| 14:18:06 | 30.17 | -1.05% | -- | 18 | 54,306 | 卖盘 |
| 14:18:03 | 30.17 | -1.05% | -- | 1 | 3,017 | 卖盘 |
| 14:18:00 | 30.17 | -1.05% | -0.01 | 1 | 3,017 | 卖盘 |
| 14:17:57 | 30.18 | -1.02% | +0.01 | 10 | 30,180 | 买盘 |
| 14:17:18 | 30.17 | -1.05% | -0.01 | 1 | 3,017 | 卖盘 |
| 14:17:15 | 30.18 | -1.02% | +0.01 | 26 | 78,468 | 买盘 |
| 14:16:57 | 30.17 | -1.05% | -0.01 | 1 | 3,017 | 卖盘 |
| 14:16:54 | 30.18 | -1.02% | -0.01 | 28 | 84,504 | 卖盘 |
| 14:16:39 | 30.19 | -0.98% | -- | 5 | 15,095 | 卖盘 |
| 14:16:24 | 30.19 | -0.98% | -0.01 | 1 | 3,019 | 卖盘 |
| 14:16:21 | 30.20 | -0.95% | +0.01 | 26 | 78,520 | 买盘 |
| 14:16:06 | 30.19 | -0.98% | -- | 1 | 3,019 | 卖盘 |
| 14:16:03 | 30.19 | -0.98% | -- | 5 | 15,095 | 卖盘 |
| 14:15:57 | 30.19 | -0.98% | -- | 2 | 6,038 | 卖盘 |
| 14:15:45 | 30.19 | -0.98% | -0.01 | 2 | 6,038 | 卖盘 |
| 14:15:42 | 30.20 | -0.95% | -- | 48 | 144,960 | 卖盘 |
| 14:15:33 | 30.20 | -0.95% | -- | 2 | 6,040 | 卖盘 |
| 14:15:30 | 30.20 | -0.95% | -0.05 | 59 | 178,180 | 卖盘 |
| 14:15:27 | 30.25 | -0.79% | +0.04 | 1 | 3,025 | 中性盘 |
| 14:15:15 | 30.21 | -0.92% | -- | 1 | 3,021 | 买盘 |
| 14:15:12 | 30.21 | -0.92% | -- | 6 | 18,126 | 卖盘 |
| 14:15:09 | 30.21 | -0.92% | -- | 2 | 6,042 | 买盘 |
| 14:15:06 | 30.21 | -0.92% | -- | 15 | 45,315 | 卖盘 |
| 14:14:09 | 30.21 | -0.92% | -- | 2 | 6,042 | 卖盘 |
| 14:13:42 | 30.21 | -0.92% | -- | 7 | 21,147 | 买盘 |
| 14:13:39 | 30.21 | -0.92% | -0.03 | 45 | 135,945 | 卖盘 |
| 14:13:24 | 30.24 | -0.82% | +0.03 | 5 | 15,120 | 买盘 |
| 14:13:06 | 30.21 | -0.92% | -- | 11 | 33,231 | 卖盘 |
| 14:12:06 | 30.21 | -0.92% | -- | 1 | 3,021 | 卖盘 |
| 14:12:00 | 30.21 | -0.92% | -0.01 | 1 | 3,021 | 卖盘 |
| 14:11:57 | 30.22 | -0.89% | -- | 4 | 12,088 | 卖盘 |
| 14:11:45 | 30.22 | -0.89% | -- | 12 | 36,264 | 卖盘 |
| 14:11:42 | 30.22 | -0.89% | -0.04 | 154 | 465,388 | 卖盘 |
| 14:11:00 | 30.26 | -0.75% | +0.03 | 1 | 3,026 | 买盘 |
| 14:10:54 | 30.23 | -0.85% | +0.01 | 1 | 3,023 | 中性盘 |
| 14:10:27 | 30.22 | -0.89% | +0.01 | 3 | 9,066 | 买盘 |
| 14:10:24 | 30.21 | -0.92% | -- | 3 | 9,063 | 卖盘 |
| 14:10:21 | 30.21 | -0.92% | +0.01 | 2 | 6,042 | 买盘 |
| 14:10:18 | 30.20 | -0.95% | -0.01 | 1 | 3,020 | 卖盘 |
| 14:10:15 | 30.21 | -0.92% | -- | 18 | 54,378 | 卖盘 |
| 14:08:33 | 30.21 | -0.92% | -- | 1 | 3,021 | 卖盘 |
| 14:08:30 | 30.21 | -0.92% | -- | 21 | 63,441 | 卖盘 |
| 14:08:09 | 30.21 | -0.92% | -0.01 | 1 | 3,021 | 卖盘 |
| 14:07:36 | 30.22 | -0.89% | -- | 1 | 3,022 | 买盘 |
| 14:06:33 | 30.22 | -0.89% | -- | 10 | 30,220 | 中性盘 |
