| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:06:21 | 22.74 | -0.83% | -- | 5 | 11,370 | 卖盘 |
| 10:06:15 | 22.74 | -0.83% | +0.01 | 1 | 2,274 | 中性盘 |
| 10:06:00 | 22.73 | -0.87% | -- | 10 | 22,730 | 买盘 |
| 10:05:45 | 22.73 | -0.87% | +0.04 | 4 | 9,092 | 买盘 |
| 10:05:39 | 22.69 | -1.05% | -- | 68 | 154,292 | 买盘 |
| 10:05:24 | 22.69 | -1.05% | -- | 11 | 24,959 | 买盘 |
| 10:05:18 | 22.69 | -1.05% | -- | 1 | 2,269 | 买盘 |
| 10:05:15 | 22.69 | -1.05% | +0.01 | 3 | 6,807 | 买盘 |
| 10:05:12 | 22.68 | -1.09% | -0.01 | 1 | 2,268 | 卖盘 |
| 10:05:09 | 22.69 | -1.05% | +0.01 | 5 | 11,345 | 卖盘 |
| 10:05:00 | 22.68 | -1.09% | -0.01 | 1 | 2,268 | 卖盘 |
| 10:04:54 | 22.69 | -1.05% | +0.01 | 30 | 68,070 | 卖盘 |
| 10:04:39 | 22.68 | -1.09% | -0.02 | 10 | 22,680 | 卖盘 |
| 10:04:33 | 22.70 | -1.00% | -- | 13 | 29,510 | 买盘 |
| 10:04:30 | 22.70 | -1.00% | -- | 57 | 129,390 | 卖盘 |
| 10:04:27 | 22.70 | -1.00% | -- | 40 | 90,800 | 卖盘 |
| 10:04:24 | 22.70 | -1.00% | -- | 30 | 68,100 | 卖盘 |
| 10:04:09 | 22.70 | -1.00% | -- | 8 | 18,160 | 买盘 |
| 10:04:06 | 22.70 | -1.00% | -- | 18 | 40,860 | 卖盘 |
| 10:03:54 | 22.70 | -1.00% | -0.01 | 14 | 31,780 | 卖盘 |
| 10:03:45 | 22.71 | -0.96% | +0.01 | 1 | 2,271 | 中性盘 |
| 10:03:24 | 22.70 | -1.00% | -- | 17 | 38,590 | 买盘 |
| 10:03:21 | 22.70 | -1.00% | -0.02 | 13 | 29,510 | 卖盘 |
| 10:03:06 | 22.72 | -0.92% | -0.01 | 5 | 11,360 | 卖盘 |
| 10:02:51 | 22.73 | -0.87% | -- | 8 | 18,184 | 买盘 |
| 10:02:33 | 22.73 | -0.87% | -0.01 | 8 | 18,184 | 卖盘 |
| 10:02:30 | 22.74 | -0.83% | -- | 1 | 2,274 | 买盘 |
| 10:02:27 | 22.74 | -0.83% | -0.02 | 15 | 34,110 | 卖盘 |
| 10:02:15 | 22.76 | -0.74% | -- | 3 | 6,828 | 买盘 |
| 10:02:12 | 22.76 | -0.74% | -0.01 | 22 | 50,072 | 卖盘 |
| 10:02:03 | 22.77 | -0.70% | +0.01 | 4 | 9,108 | 卖盘 |
| 10:01:54 | 22.76 | -0.74% | -0.01 | 8 | 18,208 | 卖盘 |
| 10:01:48 | 22.77 | -0.70% | +0.01 | 1 | 2,277 | 买盘 |
| 10:01:45 | 22.76 | -0.74% | +0.03 | 4 | 9,104 | 买盘 |
| 10:01:33 | 22.73 | -0.87% | -- | 12 | 27,276 | 卖盘 |
| 10:01:24 | 22.73 | -0.87% | +0.05 | 52 | 118,196 | 中性盘 |
| 10:01:21 | 22.68 | -1.09% | -0.05 | 205 | 464,940 | 卖盘 |
| 10:01:06 | 22.73 | -0.87% | +0.01 | 6 | 13,638 | 中性盘 |
| 10:00:51 | 22.72 | -0.92% | +0.02 | 1 | 2,272 | 中性盘 |
| 10:00:42 | 22.70 | -1.00% | -0.01 | 40 | 90,800 | 卖盘 |
| 10:00:39 | 22.71 | -0.96% | -- | 8 | 18,168 | 卖盘 |
| 10:00:36 | 22.71 | -0.96% | -0.04 | 4 | 9,084 | 卖盘 |
| 10:00:21 | 22.75 | -0.78% | -- | 1 | 2,275 | 买盘 |
| 10:00:12 | 22.75 | -0.78% | +0.04 | 30 | 68,250 | 买盘 |
| 10:00:09 | 22.71 | -0.96% | -0.01 | 1 | 2,271 | 卖盘 |
| 10:00:06 | 22.72 | -0.92% | -0.03 | 37 | 84,064 | 卖盘 |
| 10:00:03 | 22.75 | -0.78% | -- | 1 | 2,275 | 买盘 |
| 10:00:00 | 22.75 | -0.78% | -- | 1 | 2,275 | 买盘 |
| 09:59:51 | 22.75 | -0.78% | -0.02 | 22 | 50,050 | 卖盘 |
| 09:59:45 | 22.77 | -0.70% | -- | 8 | 18,216 | 卖盘 |
| 09:59:30 | 22.77 | -0.70% | -- | 3 | 6,831 | 买盘 |
| 09:59:24 | 22.77 | -0.70% | -- | 4 | 9,108 | 中性盘 |
