| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 27.30 | +5.49% | -0.04 | 1361 | 3,716,076 | 中性盘 |
| 14:57:00 | 27.34 | +5.64% | -- | 1 | 2,734 | 买盘 |
| 14:56:57 | 27.34 | +5.64% | -0.01 | 13 | 35,542 | 卖盘 |
| 14:56:51 | 27.35 | +5.68% | -- | 2 | 5,470 | 买盘 |
| 14:56:48 | 27.35 | +5.68% | +0.05 | 44 | 120,340 | 买盘 |
| 14:56:42 | 27.30 | +5.49% | -0.04 | 111 | 303,030 | 卖盘 |
| 14:56:39 | 27.34 | +5.64% | -0.01 | 18 | 49,212 | 卖盘 |
| 14:56:36 | 27.35 | +5.68% | +0.01 | 3 | 8,205 | 买盘 |
| 14:56:33 | 27.34 | +5.64% | -- | 41 | 112,094 | 买盘 |
| 14:56:30 | 27.34 | +5.64% | +0.03 | 5 | 13,670 | 买盘 |
| 14:56:27 | 27.31 | +5.53% | -0.03 | 50 | 136,550 | 卖盘 |
| 14:56:24 | 27.34 | +5.64% | -- | 146 | 399,711 | 卖盘 |
| 14:56:18 | 27.34 | +5.64% | -0.01 | 18 | 49,212 | 卖盘 |
| 14:56:15 | 27.35 | +5.68% | -- | 11 | 30,085 | 买盘 |
| 14:56:12 | 27.35 | +5.68% | -0.01 | 5 | 13,675 | 买盘 |
| 14:56:09 | 27.36 | +5.72% | +0.01 | 69 | 188,784 | 买盘 |
| 14:56:06 | 27.35 | +5.68% | -- | 95 | 259,825 | 买盘 |
| 14:56:03 | 27.35 | +5.68% | -- | 17 | 46,495 | 买盘 |
| 14:56:00 | 27.35 | +5.68% | -- | 1 | 2,735 | 买盘 |
| 14:55:57 | 27.35 | +5.68% | +0.01 | 53 | 144,955 | 卖盘 |
| 14:55:54 | 27.34 | +5.64% | -0.01 | 85 | 232,390 | 卖盘 |
| 14:55:51 | 27.35 | +5.68% | -- | 7 | 19,145 | 买盘 |
| 14:55:48 | 27.35 | +5.68% | -- | 7 | 19,145 | 买盘 |
| 14:55:45 | 27.35 | +5.68% | -0.02 | 93 | 254,902 | 卖盘 |
| 14:55:42 | 27.37 | +5.76% | +0.01 | 17 | 46,529 | 买盘 |
| 14:55:39 | 27.36 | +5.72% | -- | 9 | 24,624 | 买盘 |
| 14:55:36 | 27.36 | +5.72% | -- | 32 | 87,552 | 卖盘 |
| 14:55:33 | 27.36 | +5.72% | -- | 39 | 106,704 | 买盘 |
| 14:55:27 | 27.36 | +5.72% | -0.01 | 11 | 30,096 | 卖盘 |
| 14:55:24 | 27.37 | +5.76% | +0.01 | 30 | 82,110 | 买盘 |
| 14:55:21 | 27.36 | +5.72% | -- | 40 | 109,440 | 卖盘 |
| 14:55:18 | 27.36 | +5.72% | -- | 40 | 111,629 | 买盘 |
| 14:55:15 | 27.36 | +5.72% | -- | 9 | 24,624 | 买盘 |
| 14:55:12 | 27.36 | +5.72% | +0.01 | 27 | 73,872 | 买盘 |
| 14:55:09 | 27.35 | +5.68% | -- | 50 | 136,750 | 买盘 |
| 14:55:06 | 27.35 | +5.68% | -- | 6 | 16,410 | 买盘 |
| 14:55:03 | 27.35 | +5.68% | +0.02 | 47 | 128,545 | 买盘 |
| 14:55:00 | 27.33 | +5.60% | +0.01 | 24 | 67,778 | 中性盘 |
| 14:54:57 | 27.32 | +5.56% | +0.02 | 3 | 8,196 | 中性盘 |
| 14:54:54 | 27.30 | +5.49% | -0.02 | 578 | 1,577,940 | 卖盘 |
| 14:54:48 | 27.32 | +5.56% | -- | 5 | 13,660 | 买盘 |
| 14:54:45 | 27.32 | +5.56% | +0.02 | 38 | 103,816 | 买盘 |
| 14:54:39 | 27.30 | +5.49% | -- | 3 | 10,374 | 买盘 |
| 14:54:36 | 27.30 | +5.49% | -- | 20 | 54,600 | 买盘 |
| 14:54:30 | 27.30 | +5.49% | -- | 98 | 268,086 | 卖盘 |
| 14:54:21 | 27.30 | +5.49% | -- | 17 | 48,594 | 中性盘 |
