投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(301026.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
31.210 19000 0.62%
31.200 26600 0.87%
31.190 6900 0.23%
31.180 2300 0.08%
31.140 900 0.03%
31.110 14900 0.49%
31.100 83400 2.74%
31.090 1100 0.04%
31.070 52800 1.74%
31.060 12100 0.40%
31.050 7900 0.26%
31.040 54900 1.80%
31.030 3300 0.11%
31.020 18600 0.61%
31.010 32700 1.07%
31.000 203600 6.69%
30.990 54900 1.80%
30.980 11000 0.36%
30.970 6600 0.22%
30.960 22000 0.72%
30.950 60200 1.98%
30.940 5800 0.19%
30.930 2400 0.08%
30.920 900 0.03%
30.910 5500 0.18%
30.900 22000 0.72%
30.890 13800 0.45%
30.880 2300 0.08%
30.870 25600 0.84%
30.860 3500 0.12%
30.850 29400 0.97%
30.840 8100 0.27%
30.830 52500 1.73%
30.820 700 0.02%
30.810 8800 0.29%
30.800 33200 1.09%
30.790 20100 0.66%
30.780 10600 0.35%
30.770 37600 1.24%
30.760 23400 0.77%
30.750 26800 0.88%
30.740 13300 0.44%
30.730 56800 1.87%
30.720 10700 0.35%
30.710 13300 0.44%
30.700 90700 2.98%
30.690 50100 1.65%
30.680 79400 2.61%
30.670 27600 0.91%
30.660 17200 0.57%
30.650 29700 0.98%
30.640 20000 0.66%
30.630 29400 0.97%
30.620 60900 2.00%
30.610 15300 0.50%
30.600 100700 3.31%
30.590 87500 2.88%
30.580 30200 0.99%
30.570 15700 0.52%
30.560 12700 0.42%
30.550 25700 0.84%
30.540 6600 0.22%
30.530 4300 0.14%
30.520 19600 0.64%
30.510 13500 0.44%
30.500 67800 2.23%
30.490 6200 0.20%
30.480 43100 1.42%
30.470 100 0.00%
30.450 700 0.02%
30.440 26500 0.87%
30.430 18100 0.59%
30.410 6900 0.23%
30.400 76700 2.52%
30.390 29000 0.95%
30.380 66300 2.18%
30.370 21300 0.70%
30.360 3800 0.12%
30.350 59200 1.95%
30.340 56600 1.86%
30.330 38400 1.26%
30.320 40300 1.32%
30.310 47800 1.57%
30.300 41000 1.35%
30.290 31700 1.04%
30.280 57200 1.88%
30.270 30600 1.01%
30.260 49900 1.64%
30.250 47700 1.57%
30.240 24800 0.82%
30.230 23500 0.77%
30.220 10400 0.34%
30.210 11000 0.36%
30.200 20200 0.66%
30.190 3200 0.11%
30.180 18100 0.59%
30.170 15800 0.52%
30.160 18800 0.62%
30.150 7400 0.24%
30.140 25700 0.84%
30.130 10300 0.34%
30.120 5800 0.19%
30.110 22900 0.75%
30.100 27700 0.91%
30.090 400 0.01%
30.080 13600 0.45%
30.060 2200 0.07%
30.050 2900 0.10%
30.040 5100 0.17%
30.020 100 0.00%
29.990 3100 0.10%
29.980 1400 0.05%
29.970 1000 0.03%
29.950 2900 0.10%
29.920 1500 0.05%
29.890 300 0.01%
29.860 5900 0.19%
29.850 2100 0.07%
29.840 900 0.03%
29.830 200 0.01%
29.820 200 0.01%
29.810 400 0.01%
29.780 1200 0.04%
29.770 8700 0.29%
29.750 200 0.01%
29.720 1300 0.04%
29.710 9200 0.30%
29.690 5400 0.18%
29.680 400 0.01%