| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 12.93 | +2.86% | -- | 0 | 0 | 卖盘 |
| 11:29:51 | 12.93 | +2.86% | -0.01 | 2 | 2,586 | 中性盘 |
| 11:29:48 | 12.94 | +2.94% | +0.02 | 26 | 33,644 | 买盘 |
| 11:29:45 | 12.92 | +2.78% | -0.01 | 3 | 3,876 | 卖盘 |
| 11:29:39 | 12.93 | +2.86% | +0.01 | 23 | 29,739 | 买盘 |
| 11:29:36 | 12.92 | +2.78% | -- | 11 | 14,212 | 卖盘 |
| 11:29:33 | 12.92 | +2.78% | -0.01 | 50 | 64,600 | 卖盘 |
| 11:29:30 | 12.93 | +2.86% | -- | 16 | 20,688 | 卖盘 |
| 11:29:24 | 12.93 | +2.86% | -- | 25 | 32,325 | 卖盘 |
| 11:29:21 | 12.93 | +2.86% | -0.02 | 5 | 6,465 | 卖盘 |
| 11:29:18 | 12.95 | +3.02% | +0.02 | 42 | 54,390 | 买盘 |
| 11:29:15 | 12.93 | +2.86% | -0.01 | 6 | 7,758 | 卖盘 |
| 11:29:12 | 12.94 | +2.94% | +0.01 | 30 | 38,820 | 买盘 |
| 11:29:09 | 12.93 | +2.86% | -0.01 | 204 | 263,772 | 卖盘 |
| 11:29:06 | 12.94 | +2.94% | -- | 118 | 152,692 | 卖盘 |
| 11:28:51 | 12.94 | +2.94% | -0.01 | 3 | 3,882 | 卖盘 |
| 11:28:48 | 12.95 | +3.02% | -- | 134 | 173,530 | 买盘 |
| 11:28:39 | 12.95 | +3.02% | -- | 24 | 31,080 | 买盘 |
| 11:28:33 | 12.95 | +3.02% | -- | 1 | 1,295 | 买盘 |
| 11:28:30 | 12.95 | +3.02% | -- | 128 | 165,760 | 买盘 |
| 11:28:27 | 12.95 | +3.02% | -- | 140 | 181,300 | 买盘 |
| 11:28:21 | 12.95 | +3.02% | -- | 4 | 5,180 | 买盘 |
| 11:28:18 | 12.95 | +3.02% | -- | 31 | 40,145 | 买盘 |
| 11:28:15 | 12.95 | +3.02% | -- | 6 | 7,770 | 买盘 |
| 11:28:12 | 12.95 | +3.02% | -- | 15 | 19,425 | 买盘 |
| 11:28:06 | 12.95 | +3.02% | +0.01 | 5 | 6,475 | 买盘 |
| 11:28:03 | 12.94 | +2.94% | -0.01 | 3 | 3,882 | 卖盘 |
| 11:28:00 | 12.95 | +3.02% | +0.01 | 11 | 14,245 | 买盘 |
| 11:27:51 | 12.94 | +2.94% | -- | 114 | 147,516 | 卖盘 |
| 11:27:48 | 12.94 | +2.94% | -0.01 | 8 | 10,352 | 中性盘 |
| 11:27:42 | 12.95 | +3.02% | +0.01 | 107 | 138,565 | 买盘 |
| 11:27:39 | 12.94 | +2.94% | +0.01 | 5 | 6,470 | 买盘 |
| 11:27:36 | 12.93 | +2.86% | -0.01 | 9 | 11,637 | 卖盘 |
| 11:27:33 | 12.94 | +2.94% | +0.01 | 10 | 12,940 | 买盘 |
| 11:27:12 | 12.93 | +2.86% | -0.01 | 7 | 9,051 | 卖盘 |
| 11:27:09 | 12.94 | +2.94% | -- | 10 | 12,940 | 买盘 |
| 11:26:51 | 12.94 | +2.94% | -0.01 | 82 | 106,108 | 卖盘 |
| 11:26:48 | 12.95 | +3.02% | -- | 65 | 84,175 | 买盘 |
| 11:26:45 | 12.95 | +3.02% | +0.01 | 45 | 58,275 | 买盘 |
| 11:26:42 | 12.94 | +2.94% | -0.01 | 3 | 3,882 | 卖盘 |
| 11:26:36 | 12.95 | +3.02% | +0.01 | 160 | 207,200 | 买盘 |
| 11:26:33 | 12.94 | +2.94% | -- | 6 | 7,764 | 卖盘 |
| 11:26:30 | 12.94 | +2.94% | -0.01 | 5 | 6,470 | 卖盘 |
| 11:26:18 | 12.95 | +3.02% | -- | 10 | 12,950 | 买盘 |
| 11:26:15 | 12.95 | +3.02% | -- | 110 | 142,450 | 买盘 |
| 11:26:09 | 12.95 | +3.02% | -- | 19 | 24,605 | 买盘 |
| 11:26:06 | 12.95 | +3.02% | -- | 4 | 5,180 | 买盘 |
| 11:26:03 | 12.95 | +3.02% | -- | 237 | 306,915 | 买盘 |
| 11:26:00 | 12.95 | +3.02% | -- | 677 | 876,715 | 买盘 |
| 11:25:57 | 12.95 | +3.02% | +0.02 | 563 | 729,085 | 买盘 |
| 11:25:51 | 12.93 | +2.86% | -- | 83 | 107,319 | 买盘 |
| 11:25:45 | 12.93 | +2.86% | -- | 9 | 11,637 | 卖盘 |
| 11:25:42 | 12.93 | +2.86% | -- | 3 | 3,879 | 中性盘 |
| 11:25:33 | 12.93 | +2.86% | +0.01 | 2 | 2,586 | 中性盘 |
| 11:25:09 | 12.92 | +2.78% | -- | 10 | 12,920 | 中性盘 |
