| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:25:06 | 22.28 | -3.34% | -- | 6 | 13,368 | 卖盘 |
| 14:25:00 | 22.28 | -3.34% | -- | 1 | 2,228 | 卖盘 |
| 14:24:57 | 22.28 | -3.34% | -0.01 | 2 | 4,456 | 卖盘 |
| 14:24:54 | 22.29 | -3.30% | -- | 1 | 2,229 | 买盘 |
| 14:24:42 | 22.29 | -3.30% | +0.01 | 10 | 22,290 | 买盘 |
| 14:24:36 | 22.28 | -3.34% | -0.01 | 42 | 93,576 | 卖盘 |
| 14:24:33 | 22.29 | -3.30% | -- | 40 | 89,160 | 买盘 |
| 14:24:24 | 22.29 | -3.30% | -- | 5 | 11,145 | 买盘 |
| 14:24:21 | 22.29 | -3.30% | -- | 5 | 11,145 | 买盘 |
| 14:24:18 | 22.29 | -3.30% | -- | 15 | 33,435 | 卖盘 |
| 14:24:15 | 22.29 | -3.30% | -- | 6 | 13,374 | 卖盘 |
| 14:24:12 | 22.29 | -3.30% | +0.01 | 2 | 4,458 | 买盘 |
| 14:24:06 | 22.28 | -3.34% | -- | 5 | 11,140 | 卖盘 |
| 14:23:57 | 22.28 | -3.34% | -- | 3 | 6,684 | 卖盘 |
| 14:23:45 | 22.28 | -3.34% | -0.01 | 46 | 102,488 | 卖盘 |
| 14:23:42 | 22.29 | -3.30% | +0.01 | 9 | 20,061 | 买盘 |
| 14:23:36 | 22.28 | -3.34% | -- | 65 | 144,820 | 卖盘 |
| 14:23:27 | 22.28 | -3.34% | -- | 5 | 11,140 | 卖盘 |
| 14:23:24 | 22.28 | -3.34% | -0.01 | 36 | 80,208 | 卖盘 |
| 14:23:21 | 22.29 | -3.30% | -- | 6 | 13,374 | 买盘 |
| 14:23:15 | 22.29 | -3.30% | +0.01 | 1 | 2,229 | 买盘 |
| 14:23:09 | 22.28 | -3.34% | -0.01 | 1 | 2,228 | 卖盘 |
| 14:23:06 | 22.29 | -3.30% | -- | 14 | 31,206 | 卖盘 |
| 14:23:03 | 22.29 | -3.30% | -- | 8 | 17,832 | 卖盘 |
| 14:22:57 | 22.29 | -3.30% | -0.01 | 2 | 4,458 | 卖盘 |
| 14:22:51 | 22.30 | -3.25% | +0.01 | 16 | 35,680 | 买盘 |
| 14:22:48 | 22.29 | -3.30% | -- | 7 | 15,603 | 卖盘 |
| 14:22:45 | 22.29 | -3.30% | -0.01 | 3 | 6,687 | 卖盘 |
| 14:22:42 | 22.30 | -3.25% | -0.01 | 34 | 75,820 | 卖盘 |
| 14:22:39 | 22.31 | -3.21% | -- | 1 | 2,231 | 卖盘 |
| 14:22:30 | 22.31 | -3.21% | -- | 27 | 60,237 | 卖盘 |
| 14:22:24 | 22.31 | -3.21% | -0.03 | 17 | 37,927 | 卖盘 |
| 14:22:18 | 22.34 | -3.08% | +0.02 | 22 | 49,148 | 买盘 |
| 14:22:15 | 22.32 | -3.17% | -0.03 | 46 | 102,672 | 卖盘 |
| 14:22:03 | 22.35 | -3.04% | -- | 5 | 11,175 | 买盘 |
| 14:21:57 | 22.35 | -3.04% | -- | 2 | 4,470 | 买盘 |
| 14:21:45 | 22.35 | -3.04% | -- | 20 | 44,700 | 买盘 |
| 14:21:42 | 22.35 | -3.04% | -0.02 | 77 | 172,095 | 卖盘 |
| 14:21:39 | 22.37 | -2.95% | -- | 3 | 6,711 | 买盘 |
| 14:21:24 | 22.37 | -2.95% | +0.01 | 7 | 15,659 | 买盘 |
| 14:21:12 | 22.36 | -2.99% | +0.01 | 1 | 2,236 | 买盘 |
| 14:21:09 | 22.35 | -3.04% | -- | 7 | 15,645 | 卖盘 |
| 14:21:06 | 22.35 | -3.04% | -- | 1 | 2,235 | 卖盘 |
| 14:20:39 | 22.35 | -3.04% | -- | 40 | 89,400 | 中性盘 |
