德迈仕(sz301007)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
40.190	7700	0.07%
40.180	59700	0.56%
40.150	39700	0.37%
40.130	39000	0.37%
40.110	17900	0.17%
40.100	30600	0.29%
40.090	5600	0.05%
40.070	10700	0.10%
40.050	53400	0.50%
40.040	6900	0.06%
40.030	5600	0.05%
40.020	5700	0.05%
40.000	220500	2.07%
39.990	16800	0.16%
39.980	52200	0.49%
39.970	54600	0.51%
39.960	26400	0.25%
39.950	45200	0.43%
39.940	28600	0.27%
39.930	30300	0.29%
39.920	6200	0.06%
39.910	48800	0.46%
39.900	116600	1.10%
39.890	232200	2.18%
39.880	84600	0.80%
39.870	303800	2.86%
39.860	14400	0.14%
39.850	47100	0.44%
39.840	117400	1.10%
39.830	93000	0.87%
39.820	41500	0.39%
39.810	125700	1.18%
39.800	94100	0.89%
39.790	11200	0.11%
39.780	16600	0.16%
39.770	26400	0.25%
39.760	21000	0.20%
39.750	36500	0.34%
39.740	110300	1.04%
39.720	4000	0.04%
39.710	4200	0.04%
39.700	119300	1.12%
39.690	103200	0.97%
39.680	35700	0.34%
39.670	31700	0.30%
39.660	54500	0.51%
39.650	101100	0.95%
39.640	42300	0.40%
39.630	159500	1.50%
39.620	15000	0.14%
39.610	126100	1.19%
39.600	51100	0.48%
39.590	53500	0.50%
39.580	37500	0.35%
39.570	113600	1.07%
39.560	9200	0.09%
39.550	55600	0.52%
39.540	29700	0.28%
39.530	16800	0.16%
39.520	35400	0.33%
39.510	37700	0.35%
39.500	49200	0.46%
39.490	80900	0.76%
39.480	70300	0.66%
39.470	121700	1.14%
39.460	72700	0.68%
39.450	53600	0.50%
39.440	58700	0.55%
39.430	99000	0.93%
39.420	80600	0.76%
39.410	5200	0.05%
39.400	214457	2.02%
39.390	75200	0.71%
39.380	11300	0.11%
39.370	39300	0.37%
39.350	105100	0.99%
39.340	33700	0.32%
39.330	26500	0.25%
39.320	53700	0.51%
39.310	144500	1.36%
39.300	43600	0.41%
39.290	32900	0.31%
39.280	27600	0.26%
39.270	66600	0.63%
39.260	130100	1.22%
39.250	51400	0.48%
39.240	55400	0.52%
39.230	22500	0.21%
39.220	57000	0.54%
39.210	59000	0.55%
39.200	161400	1.52%
39.190	6900	0.06%
39.180	26500	0.25%
39.170	46300	0.44%
39.160	39500	0.37%
39.150	110900	1.04%
39.140	8500	0.08%
39.130	4800	0.05%
39.110	19100	0.18%
39.100	76400	0.72%
39.090	15500	0.15%
39.080	14000	0.13%
39.070	40900	0.38%
39.060	5000	0.05%
39.050	31800	0.30%
39.040	42200	0.40%
39.030	27700	0.26%
39.020	69000	0.65%
39.010	21800	0.21%
39.000	89600	0.84%
38.990	85500	0.80%
38.980	117800	1.11%
38.970	26800	0.25%
38.960	13800	0.13%
38.950	31700	0.30%
38.940	11800	0.11%
38.930	30700	0.29%
38.920	57200	0.54%
38.910	78800	0.74%
38.900	134000	1.26%
38.890	53700	0.51%
38.880	106300	1.00%
38.870	26800	0.25%
38.860	42400	0.40%
38.850	91700	0.86%
38.840	23400	0.22%
38.830	23900	0.22%
38.820	29300	0.28%
38.810	30400	0.29%
38.800	87000	0.82%
38.790	5900	0.06%
38.780	4400	0.04%
38.770	10400	0.10%
38.760	18500	0.17%
38.750	23000	0.22%
38.740	11700	0.11%
38.730	11400	0.11%
38.720	21000	0.20%
38.710	3600	0.03%
38.700	12000	0.11%
38.690	6200	0.06%
38.680	25100	0.24%
38.670	11400	0.11%
38.660	72500	0.68%
38.650	85500	0.80%
38.640	51800	0.49%
38.630	43600	0.41%
38.620	25200	0.24%
38.610	27800	0.26%
38.600	55100	0.52%
38.590	22900	0.22%
38.580	58500	0.55%
38.570	47500	0.45%
38.560	6400	0.06%
38.550	159100	1.50%
38.540	59400	0.56%
38.530	34500	0.32%
38.520	43400	0.41%
38.510	9800	0.09%
38.500	130700	1.23%
38.490	300	0.00%
38.480	45500	0.43%
38.470	3900	0.04%
38.460	14200	0.13%
38.450	27400	0.26%
38.440	1600	0.02%
38.430	1800	0.02%
38.420	6400	0.06%
38.410	15700	0.15%
38.400	9700	0.09%
38.390	60400	0.57%
38.380	2700	0.03%
38.370	2800	0.03%
38.360	7600	0.07%
38.350	107900	1.01%
38.340	1100	0.01%
38.320	9600	0.09%
38.300	7600	0.07%
38.290	7800	0.07%
38.270	26000	0.24%
38.250	28400	0.27%
38.240	3600	0.03%
38.230	4900	0.05%
38.220	3300	0.03%
38.210	10600	0.10%
38.190	5400	0.05%
38.180	28900	0.27%
38.130	29900	0.28%
38.100	53800	0.51%
38.090	31800	0.30%
38.080	5600	0.05%
38.070	27200	0.26%
38.060	19800	0.19%
38.050	53400	0.50%
38.040	11000	0.10%
38.020	15600	0.15%
38.010	37100	0.35%
38.000	32900	0.31%
37.990	26400	0.25%
37.980	21300	0.20%
37.970	22500	0.21%
37.960	26000	0.24%
37.950	42400	0.40%
37.930	5600	0.05%
37.910	7600	0.07%
37.900	35600	0.33%
37.890	24000	0.23%
37.880	192400	1.81%
37.870	74700	0.70%
37.860	72400	0.68%
37.850	35200	0.33%
37.840	65400	0.62%
37.830	22600	0.21%
37.820	1900	0.02%
37.810	32400	0.30%
37.800	100200	0.94%
37.790	5300	0.05%
37.780	96600	0.91%
37.770	16900	0.16%
37.750	68300	0.64%
37.740	21400	0.20%
37.730	26100	0.25%
37.720	6600	0.06%
37.710	29000	0.27%
37.700	25000	0.24%
37.680	106900	1.01%
37.670	54600	0.51%
37.660	24700	0.23%
37.650	35500	0.33%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(301007.SZ)