| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 31.82 | -6.16% | +0.02 | 454 | 1,444,628 | 中性盘 |
| 14:57:00 | 31.80 | -6.22% | -0.01 | 11 | 34,980 | 买盘 |
| 14:56:57 | 31.81 | -6.19% | +0.01 | 16 | 50,896 | 买盘 |
| 14:56:54 | 31.80 | -6.22% | -- | 2 | 6,360 | 卖盘 |
| 14:56:51 | 31.80 | -6.22% | -- | 26 | 82,680 | 卖盘 |
| 14:56:48 | 31.80 | -6.22% | -0.01 | 2 | 6,360 | 卖盘 |
| 14:56:42 | 31.81 | -6.19% | +0.01 | 9 | 28,629 | 买盘 |
| 14:56:39 | 31.80 | -6.22% | +0.01 | 1 | 3,180 | 买盘 |
| 14:56:36 | 31.79 | -6.25% | -0.01 | 22 | 69,938 | 卖盘 |
| 14:56:33 | 31.80 | -6.22% | -- | 20 | 63,600 | 卖盘 |
| 14:56:30 | 31.80 | -6.22% | +0.01 | 39 | 124,020 | 买盘 |
| 14:56:27 | 31.79 | -6.25% | -0.01 | 7 | 22,253 | 卖盘 |
| 14:56:24 | 31.80 | -6.22% | +0.01 | 12 | 38,160 | 买盘 |
| 14:56:18 | 31.79 | -6.25% | +0.01 | 1 | 3,179 | 卖盘 |
| 14:56:15 | 31.78 | -6.28% | -0.01 | 11 | 34,958 | 卖盘 |
| 14:56:12 | 31.79 | -6.25% | -0.01 | 5 | 15,895 | 卖盘 |
| 14:56:09 | 31.80 | -6.22% | -- | 12 | 38,160 | 买盘 |
| 14:56:06 | 31.80 | -6.22% | -0.02 | 22 | 69,960 | 卖盘 |
| 14:56:03 | 31.82 | -6.16% | +0.02 | 2 | 6,364 | 买盘 |
| 14:56:00 | 31.80 | -6.22% | -- | 8 | 25,440 | 买盘 |
| 14:55:57 | 31.80 | -6.22% | +0.02 | 1 | 3,180 | 买盘 |
| 14:55:54 | 31.78 | -6.28% | -0.04 | 5 | 15,890 | 中性盘 |
| 14:55:48 | 31.82 | -6.16% | +0.02 | 56 | 178,192 | 买盘 |
| 14:55:45 | 31.80 | -6.22% | +0.02 | 25 | 79,500 | 买盘 |
| 14:55:42 | 31.78 | -6.28% | -0.02 | 15 | 47,670 | 卖盘 |
| 14:55:39 | 31.80 | -6.22% | -- | 23 | 73,140 | 买盘 |
| 14:55:36 | 31.80 | -6.22% | -- | 6 | 19,080 | 买盘 |
| 14:55:33 | 31.80 | -6.22% | -- | 76 | 241,680 | 卖盘 |
| 14:55:30 | 31.80 | -6.22% | -- | 69 | 219,420 | 卖盘 |
| 14:55:27 | 31.80 | -6.22% | -- | 10 | 31,800 | 卖盘 |
| 14:55:21 | 31.80 | -6.22% | -- | 17 | 54,060 | 卖盘 |
| 14:55:18 | 31.80 | -6.22% | -0.01 | 26 | 82,680 | 卖盘 |
| 14:55:15 | 31.81 | -6.19% | +0.01 | 19 | 60,439 | 买盘 |
| 14:55:12 | 31.80 | -6.22% | -0.01 | 21 | 66,780 | 卖盘 |
| 14:55:09 | 31.81 | -6.19% | -0.01 | 2 | 6,362 | 中性盘 |
| 14:55:06 | 31.82 | -6.16% | +0.01 | 29 | 92,278 | 买盘 |
| 14:55:03 | 31.81 | -6.19% | -0.01 | 71 | 225,851 | 卖盘 |
| 14:54:57 | 31.82 | -6.16% | -- | 3 | 9,546 | 买盘 |
| 14:54:54 | 31.82 | -6.16% | -- | 36 | 114,552 | 中性盘 |
| 14:54:51 | 31.82 | -6.16% | -- | 5 | 15,910 | 买盘 |
| 14:54:48 | 31.82 | -6.16% | -- | 1 | 3,182 | 买盘 |
| 14:54:45 | 31.82 | -6.16% | +0.01 | 8 | 25,456 | 买盘 |
| 14:54:42 | 31.81 | -6.19% | -0.01 | 11 | 34,991 | 卖盘 |
| 14:54:39 | 31.82 | -6.16% | -0.01 | 4 | 12,728 | 中性盘 |
| 14:54:36 | 31.83 | -6.13% | +0.01 | 36 | 114,588 | 中性盘 |
| 14:54:33 | 31.82 | -6.16% | -0.01 | 25 | 79,550 | 卖盘 |
| 14:54:30 | 31.83 | -6.13% | -0.01 | 2 | 6,366 | 卖盘 |
| 14:54:27 | 31.84 | -6.10% | -- | 1 | 3,184 | 买盘 |
| 14:54:21 | 31.84 | -6.10% | +0.02 | 1 | 3,184 | 买盘 |
| 14:54:18 | 31.82 | -6.16% | -0.03 | 45 | 143,190 | 卖盘 |
| 14:54:15 | 31.85 | -6.07% | -- | 5 | 15,925 | 买盘 |
| 14:54:12 | 31.85 | -6.07% | -- | 3 | 9,555 | 买盘 |
| 14:54:09 | 31.85 | -6.07% | -- | 3 | 9,555 | 买盘 |
| 14:54:06 | 31.85 | -6.07% | +0.01 | 2 | 6,370 | 买盘 |
| 14:54:03 | 31.84 | -6.10% | -0.02 | 23 | 73,232 | 卖盘 |
| 14:54:00 | 31.86 | -6.05% | +0.01 | 5 | 15,930 | 买盘 |
| 14:53:57 | 31.85 | -6.07% | -- | 4 | 12,740 | 卖盘 |
| 14:53:54 | 31.85 | -6.07% | -0.01 | 2 | 6,370 | 卖盘 |
| 14:53:51 | 31.86 | -6.05% | -- | 1 | 3,186 | 买盘 |
| 14:53:48 | 31.86 | -6.05% | -- | 1 | 3,186 | 买盘 |
| 14:53:45 | 31.86 | -6.05% | -- | 10 | 31,860 | 买盘 |
| 14:53:42 | 31.86 | -6.05% | -- | 14 | 44,604 | 卖盘 |
| 14:53:39 | 31.86 | -6.05% | -- | 2 | 6,372 | 卖盘 |
| 14:53:36 | 31.86 | -6.05% | -- | 13 | 41,418 | 卖盘 |
| 14:53:33 | 31.86 | -6.05% | -- | 13 | 41,418 | 卖盘 |
| 14:53:30 | 31.86 | -6.05% | -0.01 | 1 | 3,186 | 卖盘 |
| 14:53:27 | 31.87 | -6.02% | -- | 7 | 22,309 | 买盘 |
| 14:53:24 | 31.87 | -6.02% | -- | 6 | 19,122 | 买盘 |
| 14:53:21 | 31.87 | -6.02% | -- | 1 | 3,187 | 中性盘 |
