| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:03 | 32.23 | +1.93% | -- | 0 | 0 | 卖盘 |
| 11:29:45 | 32.23 | +1.93% | -- | 2 | 6,446 | 卖盘 |
| 11:29:39 | 32.23 | +1.93% | -0.02 | 1 | 3,223 | 卖盘 |
| 11:29:09 | 32.25 | +1.99% | -0.07 | 5 | 16,125 | 卖盘 |
| 11:28:48 | 32.32 | +2.21% | +0.02 | 14 | 45,248 | 买盘 |
| 11:28:30 | 32.30 | +2.15% | +0.02 | 15 | 48,450 | 买盘 |
| 11:27:33 | 32.28 | +2.09% | -0.01 | 3 | 9,684 | 中性盘 |
| 11:24:48 | 32.29 | +2.12% | +0.06 | 20 | 64,580 | 买盘 |
| 11:23:09 | 32.23 | +1.93% | -0.07 | 3 | 9,669 | 卖盘 |
| 11:22:27 | 32.30 | +2.15% | +0.03 | 1 | 3,230 | 买盘 |
| 11:22:00 | 32.27 | +2.06% | -- | 2 | 6,454 | 卖盘 |
| 11:21:57 | 32.27 | +2.06% | -- | 3 | 9,681 | 卖盘 |
| 11:21:54 | 32.27 | +2.06% | -0.02 | 1 | 3,227 | 卖盘 |
| 11:21:51 | 32.29 | +2.12% | -- | 5 | 16,145 | 中性盘 |
| 11:20:42 | 32.29 | +2.12% | +0.02 | 1 | 3,229 | 买盘 |
| 11:20:30 | 32.27 | +2.06% | -- | 1 | 3,227 | 卖盘 |
| 11:20:27 | 32.27 | +2.06% | -- | 1 | 3,227 | 卖盘 |
| 11:20:21 | 32.27 | +2.06% | +0.04 | 9 | 29,043 | 买盘 |
| 11:20:18 | 32.23 | +1.93% | -0.04 | 8 | 25,784 | 卖盘 |
| 11:20:12 | 32.27 | +2.06% | -- | 5 | 16,135 | 买盘 |
| 11:19:57 | 32.27 | +2.06% | +0.01 | 2 | 6,454 | 买盘 |
| 11:19:54 | 32.26 | +2.02% | -- | 1 | 3,226 | 买盘 |
| 11:18:42 | 32.26 | +2.02% | -- | 1 | 3,226 | 中性盘 |
