| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 26.12 | -11.16% | +0.01 | 210 | 548,520 | 中性盘 |
| 14:57:00 | 26.11 | -11.19% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 26.11 | -11.19% | -0.01 | 27 | 70,497 | 卖盘 |
| 14:56:54 | 26.12 | -11.16% | -- | 3 | 7,836 | 买盘 |
| 14:56:48 | 26.12 | -11.16% | +0.02 | 28 | 73,136 | 买盘 |
| 14:56:45 | 26.10 | -11.22% | -0.01 | 2 | 5,220 | 卖盘 |
| 14:56:42 | 26.11 | -11.19% | -- | 10 | 26,110 | 卖盘 |
| 14:56:30 | 26.11 | -11.19% | -- | 50 | 130,550 | 卖盘 |
| 14:56:27 | 26.11 | -11.19% | -0.01 | 8 | 20,888 | 卖盘 |
| 14:56:24 | 26.12 | -11.16% | -0.03 | 3 | 7,836 | 买盘 |
| 14:56:21 | 26.15 | -11.05% | -0.01 | 9 | 23,535 | 卖盘 |
| 14:56:18 | 26.16 | -11.02% | -- | 7 | 18,312 | 卖盘 |
| 14:56:15 | 26.16 | -11.02% | -- | 3 | 7,848 | 卖盘 |
| 14:56:12 | 26.16 | -11.02% | -- | 23 | 60,168 | 买盘 |
| 14:56:09 | 26.16 | -11.02% | -- | 6 | 15,696 | 买盘 |
| 14:56:00 | 26.16 | -11.02% | -- | 29 | 75,864 | 买盘 |
| 14:55:57 | 26.16 | -11.02% | -- | 3 | 7,848 | 卖盘 |
| 14:55:51 | 26.16 | -11.02% | +0.04 | 19 | 49,704 | 买盘 |
| 14:55:48 | 26.12 | -11.16% | -- | 1 | 2,612 | 中性盘 |
| 14:55:42 | 26.12 | -11.16% | -- | 32 | 83,584 | 买盘 |
| 14:55:39 | 26.12 | -11.16% | -- | 2 | 5,224 | 买盘 |
| 14:55:36 | 26.12 | -11.16% | -- | 8 | 20,896 | 买盘 |
| 14:55:33 | 26.12 | -11.16% | +0.01 | 11 | 28,732 | 中性盘 |
| 14:55:27 | 26.11 | -11.19% | -- | 46 | 120,106 | 中性盘 |
| 14:55:21 | 26.11 | -11.19% | -- | 175 | 456,925 | 买盘 |
| 14:55:18 | 26.11 | -11.19% | -0.02 | 54 | 140,994 | 卖盘 |
| 14:55:15 | 26.13 | -11.12% | +0.01 | 1 | 2,613 | 买盘 |
| 14:55:09 | 26.12 | -11.16% | -0.01 | 2 | 5,224 | 中性盘 |
| 14:55:06 | 26.13 | -11.12% | +0.02 | 6 | 15,678 | 买盘 |
| 14:55:03 | 26.11 | -11.19% | -0.01 | 1 | 2,611 | 中性盘 |
| 14:54:57 | 26.12 | -11.16% | -0.01 | 1 | 2,612 | 卖盘 |
| 14:54:48 | 26.13 | -11.12% | -- | 28 | 73,164 | 卖盘 |
| 14:54:42 | 26.13 | -11.12% | -0.01 | 11 | 28,743 | 卖盘 |
| 14:54:33 | 26.14 | -11.09% | -- | 18 | 47,052 | 买盘 |
| 14:54:30 | 26.14 | -11.09% | +0.01 | 47 | 122,858 | 买盘 |
| 14:54:24 | 26.13 | -11.12% | -- | 5 | 13,065 | 卖盘 |
| 14:54:12 | 26.13 | -11.12% | -0.01 | 3 | 7,839 | 卖盘 |
| 14:54:09 | 26.14 | -11.09% | -0.02 | 39 | 101,946 | 卖盘 |
| 14:53:57 | 26.16 | -11.02% | +0.01 | 49 | 128,184 | 买盘 |
| 14:53:51 | 26.15 | -11.05% | -0.02 | 9 | 23,535 | 中性盘 |
| 14:53:42 | 26.17 | -10.99% | -- | 5 | 13,085 | 买盘 |
| 14:53:39 | 26.17 | -10.99% | +0.03 | 3 | 7,851 | 买盘 |
| 14:53:36 | 26.14 | -11.09% | -0.03 | 4 | 10,456 | 中性盘 |
| 14:53:18 | 26.17 | -10.99% | -- | 31 | 81,127 | 卖盘 |
| 14:53:09 | 26.17 | -10.99% | +0.04 | 1 | 2,617 | 买盘 |
| 14:53:00 | 26.13 | -11.12% | -0.05 | 2 | 5,226 | 卖盘 |
| 14:52:45 | 26.18 | -10.95% | -- | 3 | 7,854 | 买盘 |
| 14:52:42 | 26.18 | -10.95% | +0.02 | 8 | 20,944 | 卖盘 |
| 14:52:39 | 26.16 | -11.02% | -- | 3 | 7,848 | 买盘 |
| 14:52:33 | 26.16 | -11.02% | -0.02 | 1 | 2,616 | 卖盘 |
| 14:52:27 | 26.18 | -10.95% | -0.01 | 1 | 2,618 | 卖盘 |
| 14:52:24 | 26.19 | -10.92% | -0.01 | 2 | 5,238 | 卖盘 |
| 14:52:21 | 26.20 | -10.88% | -- | 16 | 41,920 | 买盘 |
| 14:52:15 | 26.20 | -10.88% | +0.01 | 1 | 2,620 | 买盘 |
| 14:52:12 | 26.19 | -10.92% | +0.01 | 5 | 13,095 | 买盘 |
| 14:52:09 | 26.18 | -10.95% | -0.01 | 1 | 2,618 | 卖盘 |
| 14:52:03 | 26.19 | -10.92% | -- | 3 | 7,857 | 卖盘 |
| 14:52:00 | 26.19 | -10.92% | -- | 1 | 2,619 | 卖盘 |
| 14:51:48 | 26.19 | -10.92% | +0.01 | 17 | 44,523 | 买盘 |
| 14:51:45 | 26.18 | -10.95% | -- | 1 | 2,618 | 卖盘 |
| 14:51:36 | 26.18 | -10.95% | -- | 23 | 60,214 | 买盘 |
| 14:51:27 | 26.18 | -10.95% | -- | 14 | 36,652 | 买盘 |
| 14:51:21 | 26.18 | -10.95% | +0.02 | 3 | 7,854 | 买盘 |
| 14:51:15 | 26.16 | -11.02% | +0.04 | 1 | 2,616 | 买盘 |
| 14:51:09 | 26.12 | -11.16% | -0.05 | 10 | 26,120 | 卖盘 |
| 14:51:03 | 26.17 | -10.99% | -0.02 | 5 | 13,085 | 中性盘 |
| 14:51:00 | 26.19 | -10.92% | -- | 34 | 89,046 | 买盘 |
| 14:50:54 | 26.19 | -10.92% | -- | 1 | 2,619 | 中性盘 |
