| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 46.96 | +0.06% | -- | 472 | 2,216,512 | 中性盘 |
| 14:57:00 | 46.96 | +0.06% | -- | 29 | 136,184 | 买盘 |
| 14:56:54 | 46.96 | +0.06% | -0.02 | 178 | 835,888 | 卖盘 |
| 14:56:51 | 46.98 | +0.11% | +0.01 | 11 | 51,678 | 买盘 |
| 14:56:48 | 46.97 | +0.09% | -0.01 | 169 | 793,793 | 卖盘 |
| 14:56:45 | 46.98 | +0.11% | -- | 7 | 32,886 | 买盘 |
| 14:56:42 | 46.98 | +0.11% | -- | 19 | 89,262 | 买盘 |
| 14:56:39 | 46.98 | +0.11% | -- | 16 | 75,168 | 买盘 |
| 14:56:36 | 46.98 | +0.11% | -- | 23 | 108,054 | 卖盘 |
| 14:56:33 | 46.98 | +0.11% | -0.01 | 2 | 9,396 | 卖盘 |
| 14:56:30 | 46.99 | +0.13% | -- | 49 | 230,251 | 买盘 |
| 14:56:24 | 46.99 | +0.13% | +0.01 | 47 | 220,853 | 买盘 |
| 14:56:21 | 46.98 | +0.11% | -- | 8 | 37,584 | 买盘 |
| 14:56:18 | 46.98 | +0.11% | -- | 30 | 140,940 | 买盘 |
| 14:56:15 | 46.98 | +0.11% | -0.01 | 9 | 42,282 | 中性盘 |
| 14:56:06 | 46.99 | +0.13% | +0.01 | 11 | 51,689 | 买盘 |
| 14:56:03 | 46.98 | +0.11% | -- | 54 | 253,692 | 买盘 |
| 14:56:00 | 46.98 | +0.11% | -- | 21 | 98,658 | 卖盘 |
| 14:55:57 | 46.98 | +0.11% | -- | 3 | 14,094 | 中性盘 |
| 14:55:51 | 46.98 | +0.11% | -- | 3 | 14,094 | 卖盘 |
| 14:55:48 | 46.98 | +0.11% | -- | 15 | 70,470 | 买盘 |
| 14:55:45 | 46.98 | +0.11% | +0.01 | 25 | 117,450 | 买盘 |
| 14:55:42 | 46.97 | +0.09% | -0.01 | 5 | 23,485 | 卖盘 |
| 14:55:39 | 46.98 | +0.11% | -- | 13 | 61,074 | 卖盘 |
| 14:55:36 | 46.98 | +0.11% | -- | 15 | 70,470 | 卖盘 |
| 14:55:33 | 46.98 | +0.11% | -- | 11 | 51,678 | 卖盘 |
| 14:55:30 | 46.98 | +0.11% | -- | 19 | 89,262 | 买盘 |
| 14:55:27 | 46.98 | +0.11% | -- | 7 | 32,886 | 买盘 |
| 14:55:24 | 46.98 | +0.11% | +0.01 | 18 | 84,564 | 买盘 |
| 14:55:21 | 46.97 | +0.09% | -- | 2 | 9,394 | 卖盘 |
| 14:55:18 | 46.97 | +0.09% | -0.02 | 60 | 281,820 | 卖盘 |
| 14:55:15 | 46.99 | +0.13% | +0.01 | 19 | 89,281 | 买盘 |
| 14:55:09 | 46.98 | +0.11% | -- | 2 | 9,396 | 买盘 |
| 14:55:06 | 46.98 | +0.11% | -- | 25 | 117,450 | 卖盘 |
| 14:55:03 | 46.98 | +0.11% | -- | 30 | 140,940 | 卖盘 |
| 14:54:57 | 46.98 | +0.11% | -- | 26 | 122,148 | 卖盘 |
| 14:54:51 | 46.98 | +0.11% | -- | 7 | 32,886 | 中性盘 |
