投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300964.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.320 8300 0.10%
40.300 10900 0.13%
40.260 19900 0.25%
40.120 6100 0.08%
40.090 8500 0.11%
40.040 25800 0.32%
40.010 35500 0.44%
40.000 116100 1.44%
39.990 11800 0.15%
39.980 2100 0.03%
39.970 11300 0.14%
39.950 19600 0.24%
39.940 2700 0.03%
39.930 7400 0.09%
39.900 36900 0.46%
39.890 19600 0.24%
39.870 4200 0.05%
39.860 2900 0.04%
39.800 16800 0.21%
39.790 25300 0.31%
39.780 21700 0.27%
39.770 3800 0.05%
39.740 1300 0.02%
39.710 33900 0.42%
39.700 37600 0.47%
39.690 18000 0.22%
39.680 32400 0.40%
39.670 400 0.00%
39.660 1600 0.02%
39.650 2600 0.03%
39.640 2900 0.04%
39.630 6700 0.08%
39.620 2000 0.02%
39.610 9100 0.11%
39.600 47400 0.59%
39.590 23500 0.29%
39.580 15800 0.20%
39.570 14600 0.18%
39.560 15500 0.19%
39.550 15600 0.19%
39.540 1900 0.02%
39.530 11700 0.14%
39.520 17700 0.22%
39.510 26200 0.32%
39.500 130900 1.62%
39.490 15600 0.19%
39.480 15400 0.19%
39.470 18800 0.23%
39.460 22300 0.28%
39.450 34600 0.43%
39.440 18000 0.22%
39.430 8200 0.10%
39.420 400 0.00%
39.410 7000 0.09%
39.400 40600 0.50%
39.390 20400 0.25%
39.380 6700 0.08%
39.370 23900 0.30%
39.360 6800 0.08%
39.350 30800 0.38%
39.340 5900 0.07%
39.330 9300 0.12%
39.320 22900 0.28%
39.310 6600 0.08%
39.300 45700 0.57%
39.290 69000 0.85%
39.280 15400 0.19%
39.270 16000 0.20%
39.260 24700 0.31%
39.250 44000 0.54%
39.240 23700 0.29%
39.230 37600 0.47%
39.220 22300 0.28%
39.210 30600 0.38%
39.200 52500 0.65%
39.190 8600 0.11%
39.180 60200 0.75%
39.170 11900 0.15%
39.160 18600 0.23%
39.150 31700 0.39%
39.140 9500 0.12%
39.130 40000 0.50%
39.120 18100 0.22%
39.110 11100 0.14%
39.100 28000 0.35%
39.090 21400 0.26%
39.080 10000 0.12%
39.070 31500 0.39%
39.060 43200 0.53%
39.050 60300 0.75%
39.040 18800 0.23%
39.030 46400 0.57%
39.020 26900 0.33%
39.010 26800 0.33%
39.000 192700 2.39%
38.990 61100 0.76%
38.980 38600 0.48%
38.970 26300 0.33%
38.960 30200 0.37%
38.950 49600 0.61%
38.940 37100 0.46%
38.930 11600 0.14%
38.920 49300 0.61%
38.910 1400 0.02%
38.900 20200 0.25%
38.890 24200 0.30%
38.880 22800 0.28%
38.870 16600 0.21%
38.860 18300 0.23%
38.850 12500 0.15%
38.840 31500 0.39%
38.830 29600 0.37%
38.820 49200 0.61%
38.810 32464 0.40%
38.800 41936 0.52%
38.790 13000 0.16%
38.780 3100 0.04%
38.770 2400 0.03%
38.760 5200 0.06%
38.750 16400 0.20%
38.740 800 0.01%
38.730 100 0.00%
38.720 1200 0.01%
38.710 1700 0.02%
38.700 21700 0.27%
38.690 2100 0.03%
38.680 14700 0.18%
38.670 7700 0.10%
38.660 9300 0.12%
38.640 8700 0.11%
38.630 60000 0.74%
38.620 110900 1.37%
38.610 15800 0.20%
38.600 59800 0.74%
38.590 20100 0.25%
38.580 2600 0.03%
38.570 10900 0.13%
38.560 34400 0.43%
38.550 25500 0.32%
38.540 13900 0.17%
38.530 10400 0.13%
38.520 14000 0.17%
38.510 15200 0.19%
38.500 73900 0.92%
38.480 200 0.00%
38.470 1000 0.01%
38.460 6800 0.08%
38.450 19100 0.24%
38.430 6000 0.07%
38.420 1300 0.02%
38.410 4600 0.06%
38.400 2900 0.04%
38.390 28000 0.35%
38.380 22700 0.28%
38.370 26300 0.33%
38.360 10600 0.13%
38.350 32300 0.40%
38.340 11600 0.14%
38.330 4900 0.06%
38.320 7800 0.10%
38.310 15500 0.19%
38.300 60800 0.75%
38.290 5600 0.07%
38.270 4700 0.06%
38.260 85000 1.05%
38.250 3500 0.04%
38.240 100 0.00%
38.230 9300 0.12%
38.210 200 0.00%
38.200 20600 0.26%
38.190 200 0.00%
38.150 7400 0.09%
38.130 2200 0.03%
38.110 100 0.00%
38.060 2800 0.03%
38.050 4300 0.05%
38.040 3600 0.04%
38.030 1300 0.02%
38.020 19300 0.24%
38.010 18400 0.23%
38.000 115600 1.43%
37.980 2000 0.02%
37.970 3200 0.04%
37.960 5800 0.07%
37.950 2200 0.03%
37.930 51000 0.63%
37.910 1900 0.02%
37.900 13600 0.17%
37.890 54299 0.67%
37.880 6800 0.08%
37.870 3100 0.04%
37.860 27500 0.34%
37.850 32300 0.40%
37.840 7300 0.09%
37.830 35700 0.44%
37.820 5700 0.07%
37.810 1400 0.02%
37.800 3800 0.05%
37.780 14300 0.18%
37.770 9900 0.12%
37.760 3400 0.04%
37.750 3100 0.04%
37.730 18600 0.23%
37.690 11400 0.14%
37.670 2500 0.03%
37.660 4300 0.05%
37.590 14000 0.17%
37.570 2100 0.03%
37.510 21500 0.27%
37.440 2900 0.04%
37.400 12500 0.15%
37.390 4000 0.05%
37.360 2600 0.03%
37.350 15600 0.19%
37.240 20200 0.25%
37.220 22500 0.28%
37.200 69900 0.87%
37.190 1100 0.01%
37.180 5600 0.07%
37.140 3100 0.04%
37.090 31200 0.39%
37.080 5200 0.06%
37.070 1500 0.02%
37.060 17700 0.22%
37.010 500 0.01%
37.000 26100 0.32%
36.990 1000 0.01%
36.980 3600 0.04%
36.970 700 0.01%
36.960 19100 0.24%
36.950 16900 0.21%
36.940 9200 0.11%
36.930 7500 0.09%
36.920 47900 0.59%
36.900 13800 0.17%
36.890 9500 0.12%
36.880 2200 0.03%
36.870 700 0.01%
36.860 1800 0.02%
36.850 13300 0.16%
36.820 1200 0.01%
36.750 8900 0.11%
36.720 15500 0.19%
36.670 6200 0.08%
36.650 20200 0.25%
36.600 15300 0.19%
36.570 56100 0.69%
36.520 57900 0.72%
36.510 3100 0.04%
36.490 33400 0.41%
36.440 5300 0.07%
36.420 18400 0.23%
36.410 6000 0.07%
36.400 13400 0.17%
36.390 18800 0.23%
36.380 5300 0.07%
36.370 23100 0.29%
36.360 11600 0.14%
36.340 10200 0.13%
36.320 40200 0.50%
36.310 1800 0.02%
36.300 3200 0.04%
36.290 500 0.01%
36.280 19300 0.24%
36.270 10800 0.13%
36.260 3200 0.04%
36.250 3700 0.05%
36.240 28800 0.36%
36.230 4900 0.06%
36.220 4200 0.05%
36.210 20600 0.26%
36.200 19400 0.24%
36.190 42000 0.52%
36.180 6400 0.08%
36.170 5400 0.07%
36.160 9600 0.12%
36.150 30700 0.38%
36.140 12300 0.15%
36.130 4100 0.05%
36.120 12900 0.16%
36.110 5200 0.06%
36.100 37500 0.46%
36.090 35700 0.44%
36.080 50100 0.62%
36.070 7700 0.10%
36.040 3400 0.04%
36.030 38200 0.47%
36.020 3500 0.04%
36.010 8600 0.11%
36.000 86400 1.07%
35.990 17000 0.21%
35.980 11700 0.14%
35.970 2100 0.03%
35.960 3100 0.04%
35.950 21200 0.26%
35.940 29300 0.36%
35.930 27200 0.34%
35.920 9200 0.11%
35.910 13400 0.17%
35.900 10900 0.13%
35.890 26400 0.33%
35.880 14200 0.18%
35.870 18100 0.22%
35.860 5700 0.07%
35.850 15200 0.19%
35.840 26000 0.32%
35.830 36000 0.45%
35.820 70100 0.87%
35.810 35300 0.44%
35.800 37800 0.47%
35.790 36000 0.45%
35.780 38600 0.48%
35.770 23800 0.29%
35.760 27000 0.33%
35.750 19600 0.24%
35.740 39200 0.49%
35.730 50900 0.63%
35.720 12900 0.16%
35.710 41700 0.52%
35.700 90800 1.12%
35.690 21300 0.26%
35.680 8600 0.11%
35.670 28000 0.35%
35.660 9300 0.12%
35.650 6000 0.07%
35.640 4400 0.05%
35.630 40300 0.50%
35.620 13100 0.16%
35.610 35800 0.44%
35.600 17300 0.21%
35.590 13400 0.17%
35.580 7200 0.09%
35.570 17900 0.22%
35.560 21000 0.26%
35.550 49900 0.62%
35.540 22200 0.27%
35.530 8400 0.10%
35.510 7600 0.09%
35.490 6000 0.07%
35.480 38100 0.47%
35.470 50200 0.62%
35.460 11100 0.14%
35.440 4000 0.05%
35.430 2000 0.02%
35.420 10000 0.12%
35.410 1100 0.01%
35.400 78000 0.97%
35.390 1800 0.02%
35.380 400 0.00%
35.370 25600 0.32%
35.350 3200 0.04%
35.340 37600 0.47%
35.330 5700 0.07%
35.310 1900 0.02%
35.300 11700 0.14%
35.290 1100 0.01%
35.270 8900 0.11%
35.260 18100 0.22%
35.240 11100 0.14%
35.230 100 0.00%
35.220 5600 0.07%
35.210 12800 0.16%
35.200 8400 0.10%
35.190 1400 0.02%
35.180 5400 0.07%
35.170 12000 0.15%
35.160 7500 0.09%
35.150 24100 0.30%
35.130 500 0.01%
35.120 1200 0.01%
35.090 80100 0.99%
35.060 13400 0.17%
34.870 39600 0.49%
34.810 5700 0.07%
34.800 18900 0.23%
34.790 19800 0.25%
34.780 7100 0.09%
34.770 51200 0.63%
34.760 6200 0.08%
34.750 7700 0.10%
34.740 11100 0.14%
34.730 10000 0.12%
34.720 27200 0.34%
34.710 12100 0.15%
34.700 12800 0.16%
34.690 44500 0.55%
34.680 1400 0.02%
34.670 29100 0.36%
34.660 900 0.01%
34.650 17300 0.21%
34.640 4100 0.05%
34.630 7700 0.10%
34.620 800 0.01%
34.610 3800 0.05%
34.600 4300 0.05%
34.590 11700 0.14%
34.580 15000 0.19%
34.570 4000 0.05%
34.560 14100 0.17%
34.550 24000 0.30%
34.540 6800 0.08%
34.530 10500 0.13%
34.520 7900 0.10%
34.510 3000 0.04%
34.500 25800 0.32%
34.490 16900 0.21%
34.480 2600 0.03%
34.470 16300 0.20%
34.460 13200 0.16%
34.450 1000 0.01%
34.440 3000 0.04%
34.430 18900 0.23%
34.420 12300 0.15%
34.410 1300 0.02%
34.400 5600 0.07%
34.390 8600 0.11%
34.380 1100 0.01%
34.370 13100 0.16%
34.360 6800 0.08%
34.350 9300 0.12%
34.340 1600 0.02%
34.330 5400 0.07%
34.320 2200 0.03%
34.310 4600 0.06%
34.300 1000 0.01%
34.290 3800 0.05%
34.280 24100 0.30%
34.270 20100 0.25%
34.260 3200 0.04%
34.250 8300 0.10%
34.240 3800 0.05%
34.230 22900 0.28%
34.220 4100 0.05%
34.210 8500 0.11%
34.200 3600 0.04%
34.190 1200 0.01%
34.180 17800 0.22%
34.170 4400 0.05%
34.160 500 0.01%
34.130 2600 0.03%
34.120 600 0.01%
34.110 4900 0.06%
34.060 2200 0.03%