本川智能(sz300964)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.030	33400	1.29%
34.000	18300	0.70%
33.990	1800	0.07%
33.860	800	0.03%
33.800	4000	0.15%
33.790	7500	0.29%
33.780	5900	0.23%
33.740	100	0.00%
33.730	1100	0.04%
33.710	300	0.01%
33.690	700	0.03%
33.680	7600	0.29%
33.650	300	0.01%
33.610	100	0.00%
33.600	11900	0.46%
33.590	11400	0.44%
33.580	7300	0.28%
33.570	1200	0.05%
33.560	4100	0.16%
33.550	5500	0.21%
33.540	6900	0.27%
33.530	25900	1.00%
33.520	8700	0.33%
33.500	29400	1.13%
33.490	1400	0.05%
33.480	600	0.02%
33.470	5300	0.20%
33.450	7400	0.28%
33.430	10900	0.42%
33.420	7400	0.28%
33.410	7500	0.29%
33.400	15100	0.58%
33.390	22700	0.87%
33.380	36300	1.40%
33.370	9200	0.35%
33.360	1900	0.07%
33.350	3900	0.15%
33.340	1600	0.06%
33.330	19400	0.75%
33.320	36900	1.42%
33.310	23400	0.90%
33.300	10300	0.40%
33.290	6200	0.24%
33.280	18300	0.70%
33.270	8600	0.33%
33.260	1300	0.05%
33.250	10000	0.38%
33.240	10400	0.40%
33.230	100	0.00%
33.220	3000	0.12%
33.210	4800	0.18%
33.200	1700	0.07%
33.190	1700	0.07%
33.180	8100	0.31%
33.170	4800	0.18%
33.160	6200	0.24%
33.150	8300	0.32%
33.140	3400	0.13%
33.130	8600	0.33%
33.120	16200	0.62%
33.110	13600	0.52%
33.100	5800	0.22%
33.090	500	0.02%
33.080	9600	0.37%
33.070	400	0.02%
33.060	1100	0.04%
33.050	4900	0.19%
33.030	5500	0.21%
33.020	200	0.01%
33.010	14100	0.54%
33.000	51300	1.97%
32.990	3600	0.14%
32.980	1300	0.05%
32.960	13500	0.52%
32.950	5100	0.20%
32.940	10300	0.40%
32.930	9500	0.37%
32.920	25900	1.00%
32.910	31300	1.20%
32.900	49700	1.91%
32.890	15200	0.58%
32.880	5000	0.19%
32.870	27300	1.05%
32.860	6300	0.24%
32.850	15300	0.59%
32.840	12400	0.48%
32.830	7600	0.29%
32.820	19500	0.75%
32.810	6600	0.25%
32.800	22700	0.87%
32.790	500	0.02%
32.780	30900	1.19%
32.770	12700	0.49%
32.760	6500	0.25%
32.750	5500	0.21%
32.740	15100	0.58%
32.730	38800	1.49%
32.720	8300	0.32%
32.710	8000	0.31%
32.700	300	0.01%
32.680	19600	0.75%
32.670	700	0.03%
32.660	900	0.03%
32.610	1300	0.05%
32.600	2400	0.09%
32.580	13800	0.53%
32.570	5400	0.21%
32.560	11400	0.44%
32.550	4000	0.15%
32.540	9400	0.36%
32.530	26300	1.01%
32.520	11000	0.42%
32.510	28400	1.09%
32.500	79200	3.05%
32.490	15700	0.60%
32.480	31700	1.22%
32.470	10800	0.42%
32.460	35000	1.35%
32.450	23300	0.90%
32.440	17700	0.68%
32.430	26800	1.03%
32.420	37500	1.44%
32.410	34300	1.32%
32.400	32500	1.25%
32.390	6800	0.26%
32.380	15400	0.59%
32.370	7800	0.30%
32.360	2400	0.09%
32.350	40300	1.55%
32.340	26000	1.00%
32.330	35800	1.38%
32.320	22400	0.86%
32.310	26700	1.03%
32.300	48800	1.88%
32.290	9100	0.35%
32.280	4100	0.16%
32.270	12100	0.47%
32.260	10600	0.41%
32.250	26600	1.02%
32.240	10500	0.40%
32.230	14400	0.55%
32.220	5100	0.20%
32.210	12900	0.50%
32.200	8600	0.33%
32.190	5000	0.19%
32.180	15200	0.58%
32.170	15100	0.58%
32.160	8000	0.31%
32.150	11200	0.43%
32.140	18600	0.72%
32.130	24600	0.95%
32.120	36700	1.41%
32.110	13700	0.53%
32.100	24300	0.93%
32.090	7300	0.28%
32.080	1100	0.04%
32.070	17600	0.68%
32.060	11100	0.43%
32.050	16300	0.63%
32.040	1700	0.07%
32.030	6900	0.27%
32.020	4000	0.15%
32.010	20900	0.80%
32.000	17200	0.66%
31.990	2100	0.08%
31.980	9500	0.37%
31.970	26700	1.03%
31.960	11000	0.42%
31.950	2800	0.11%
31.940	4500	0.17%
31.930	9800	0.38%
31.920	16800	0.65%
31.910	18200	0.70%
31.900	71800	2.76%
31.890	9200	0.35%
31.880	51300	1.97%
31.870	6800	0.26%
31.860	24000	0.92%
31.850	35300	1.36%
31.840	3900	0.15%
31.830	9800	0.38%
31.820	66800	2.57%
31.810	12800	0.49%
31.800	38600	1.49%
31.790	3500	0.13%
31.780	3100	0.12%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300964.SZ)