投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300964.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
38.000 6000 0.06%
37.990 24000 0.25%
37.980 20900 0.22%
37.970 2800 0.03%
37.960 2500 0.03%
37.950 5200 0.05%
37.940 5800 0.06%
37.930 5400 0.06%
37.920 20100 0.21%
37.910 38100 0.39%
37.900 68800 0.71%
37.890 1100 0.01%
37.880 200 0.00%
37.870 6900 0.07%
37.860 2700 0.03%
37.850 17400 0.18%
37.830 21800 0.23%
37.820 10500 0.11%
37.810 2100 0.02%
37.800 18000 0.19%
37.790 26600 0.27%
37.780 700 0.01%
37.770 200 0.00%
37.750 3200 0.03%
37.740 5300 0.05%
37.730 3900 0.04%
37.720 8300 0.09%
37.700 18700 0.19%
37.690 25400 0.26%
37.680 4200 0.04%
37.670 10500 0.11%
37.660 8300 0.09%
37.650 16100 0.17%
37.640 5700 0.06%
37.630 13700 0.14%
37.620 500 0.01%
37.610 600 0.01%
37.600 3000 0.03%
37.590 8400 0.09%
37.570 100 0.00%
37.560 2300 0.02%
37.550 18600 0.19%
37.530 7500 0.08%
37.520 32100 0.33%
37.510 23100 0.24%
37.500 13400 0.14%
37.490 14700 0.15%
37.480 9300 0.10%
37.460 2200 0.02%
37.450 21500 0.22%
37.420 10500 0.11%
37.410 2400 0.02%
37.400 4700 0.05%
37.390 3700 0.04%
37.380 13300 0.14%
37.370 3700 0.04%
37.360 20800 0.21%
37.350 12600 0.13%
37.340 11100 0.11%
37.330 16600 0.17%
37.320 7600 0.08%
37.300 8900 0.09%
37.290 400 0.00%
37.280 400 0.00%
37.260 14700 0.15%
37.240 2400 0.02%
37.230 4400 0.05%
37.200 5500 0.06%
37.180 4900 0.05%
37.160 600 0.01%
37.150 1700 0.02%
37.140 1000 0.01%
37.130 1700 0.02%
37.120 900 0.01%
37.110 4900 0.05%
37.100 10500 0.11%
37.080 5500 0.06%
37.070 800 0.01%
37.060 500 0.01%
37.050 900 0.01%
37.040 17400 0.18%
37.020 1100 0.01%
37.010 3000 0.03%
37.000 72300 0.75%
36.990 48500 0.50%
36.980 144600 1.49%
36.970 113700 1.17%
36.960 65200 0.67%
36.950 130900 1.35%
36.940 13500 0.14%
36.930 31500 0.33%
36.920 17000 0.18%
36.910 12100 0.12%
36.900 34600 0.36%
36.890 6300 0.07%
36.880 29800 0.31%
36.870 29900 0.31%
36.860 28200 0.29%
36.850 53400 0.55%
36.840 24700 0.26%
36.830 17900 0.18%
36.820 42400 0.44%
36.810 56800 0.59%
36.800 219400 2.27%
36.790 97700 1.01%
36.780 61100 0.63%
36.770 19300 0.20%
36.760 76800 0.79%
36.750 100000 1.03%
36.740 69900 0.72%
36.730 73400 0.76%
36.720 80000 0.83%
36.710 47300 0.49%
36.700 69700 0.72%
36.690 32700 0.34%
36.680 58277 0.60%
36.670 16400 0.17%
36.660 74100 0.77%
36.650 15400 0.16%
36.640 21600 0.22%
36.630 16400 0.17%
36.620 17200 0.18%
36.610 13500 0.14%
36.600 89800 0.93%
36.590 44123 0.46%
36.580 29600 0.31%
36.570 9300 0.10%
36.560 10500 0.11%
36.550 41400 0.43%
36.530 12900 0.13%
36.520 14600 0.15%
36.510 21100 0.22%
36.500 295700 3.05%
36.490 64700 0.67%
36.480 75600 0.78%
36.470 30100 0.31%
36.460 55200 0.57%
36.450 18700 0.19%
36.440 10900 0.11%
36.430 62400 0.64%
36.420 54200 0.56%
36.410 63500 0.66%
36.400 124500 1.29%
36.390 67900 0.70%
36.380 28500 0.29%
36.370 25400 0.26%
36.360 91400 0.94%
36.350 98400 1.02%
36.340 71200 0.74%
36.330 114500 1.18%
36.320 102800 1.06%
36.310 109100 1.13%
36.300 134400 1.39%
36.290 68300 0.71%
36.280 111165 1.15%
36.270 81435 0.84%
36.260 115377 1.19%
36.250 42200 0.44%
36.240 23500 0.24%
36.230 18500 0.19%
36.220 67700 0.70%
36.210 43600 0.45%
36.200 144600 1.49%
36.190 59243 0.61%
36.180 44500 0.46%
36.170 63800 0.66%
36.160 92577 0.96%
36.150 54600 0.56%
36.140 27300 0.28%
36.130 44265 0.46%
36.120 49400 0.51%
36.110 20535 0.21%
36.100 163300 1.69%
36.090 76000 0.78%
36.080 119000 1.23%
36.070 52200 0.54%
36.060 53200 0.55%
36.050 80600 0.83%
36.040 73100 0.76%
36.030 66900 0.69%
36.020 8800 0.09%
36.010 23800 0.25%
36.000 142723 1.47%
35.990 27300 0.28%
35.980 59100 0.61%
35.970 8500 0.09%
35.960 14900 0.15%
35.950 26200 0.27%
35.930 7500 0.08%
35.920 12587 0.13%
35.910 23400 0.24%
35.900 54300 0.56%
35.890 37900 0.39%
35.880 176200 1.82%
35.870 16100 0.17%
35.860 3500 0.04%
35.850 80200 0.83%
35.840 48200 0.50%
35.830 1600 0.02%
35.820 16400 0.17%
35.810 11900 0.12%
35.800 22500 0.23%
35.790 11900 0.12%
35.780 2500 0.03%
35.770 2500 0.03%
35.760 2700 0.03%
35.750 1600 0.02%
35.740 11200 0.12%
35.730 3100 0.03%
35.700 43900 0.45%
35.680 7500 0.08%
35.670 3600 0.04%
35.660 9100 0.09%
35.650 1800 0.02%
35.630 4700 0.05%
35.620 14900 0.15%
35.610 3200 0.03%
35.600 2600 0.03%
35.590 24700 0.26%
35.580 4900 0.05%
35.570 26700 0.28%
35.560 7400 0.08%
35.550 8700 0.09%
35.540 1500 0.02%
35.530 4200 0.04%
35.510 12200 0.13%
35.500 22200 0.23%
35.470 29300 0.30%
35.430 3800 0.04%
35.410 11000 0.11%
35.400 2700 0.03%
35.390 9000 0.09%
35.360 18826 0.19%
35.340 3600 0.04%
35.330 2100 0.02%
35.300 4700 0.05%
35.280 55300 0.57%
35.270 78700 0.81%
35.260 120600 1.25%
35.250 71400 0.74%
35.240 7700 0.08%
35.230 4000 0.04%
35.220 5700 0.06%
35.210 105200 1.09%
35.060 15500 0.16%
34.980 2500 0.03%
34.970 9600 0.10%
34.950 8700 0.09%
34.820 9700 0.10%
34.800 3700 0.04%
34.790 3200 0.03%
34.660 400 0.00%
34.550 16600 0.17%
34.500 26200 0.27%
34.480 14500 0.15%
34.470 6200 0.06%
34.460 900 0.01%
34.450 43000 0.44%
34.440 12200 0.13%
34.420 11100 0.11%
34.410 2700 0.03%
34.400 30100 0.31%
34.390 21600 0.22%
34.380 1100 0.01%
34.370 3200 0.03%
34.360 31300 0.32%
34.350 2900 0.03%
34.300 22400 0.23%
34.290 42200 0.44%
34.200 1700 0.02%
34.180 2800 0.03%
34.110 5100 0.05%
34.090 6000 0.06%
34.080 5700 0.06%
34.000 29700 0.31%
33.990 6400 0.07%
33.970 5700 0.06%
33.960 7500 0.08%
33.950 16700 0.17%
33.940 11100 0.11%
33.930 35800 0.37%
33.920 10900 0.11%
33.910 35400 0.37%
33.900 19900 0.21%
33.890 24100 0.25%
33.880 19800 0.20%
33.870 6000 0.06%
33.860 11300 0.12%
33.850 35200 0.36%
33.840 10000 0.10%
33.830 6300 0.07%
33.820 39700 0.41%
33.810 7100 0.07%
33.800 17800 0.18%
33.790 8800 0.09%
33.780 25200 0.26%
33.770 3300 0.03%
33.760 54300 0.56%
33.750 19800 0.20%
33.720 17200 0.18%
33.710 48700 0.50%
33.700 20900 0.22%
33.690 8200 0.08%
33.680 4400 0.05%
33.670 3400 0.04%
33.660 12800 0.13%
33.650 10700 0.11%
33.640 14900 0.15%
33.610 16400 0.17%
33.550 18900 0.20%
33.540 38000 0.39%
33.500 52300 0.54%
33.490 15900 0.16%
33.480 68200 0.70%
33.460 2200 0.02%
33.450 8500 0.09%
33.420 7700 0.08%
33.410 13300 0.14%
33.400 101700 1.05%