财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 本川智能 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300964.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
40.320 8300 0.10%
40.300 10900 0.13%
40.260 19900 0.25%
40.120 6100 0.08%
40.090 8500 0.11%
40.040 25800 0.32%
40.010 35500 0.44%
40.000 116100 1.44%
39.990 11800 0.15%
39.980 2100 0.03%
39.970 11300 0.14%
39.950 19600 0.24%
39.940 2700 0.03%
39.930 7400 0.09%
39.900 36900 0.46%
39.890 19600 0.24%
39.870 4200 0.05%
39.860 2900 0.04%
39.800 16800 0.21%
39.790 25300 0.31%
39.780 21700 0.27%
39.770 3800 0.05%
39.740 1300 0.02%
39.710 33900 0.42%
39.700 37600 0.47%
39.690 18000 0.22%
39.680 32400 0.40%
39.670 400 0.00%
39.660 1600 0.02%
39.650 2600 0.03%
39.640 2900 0.04%
39.630 6700 0.08%
39.620 2000 0.02%
39.610 9100 0.11%
39.600 47400 0.59%
39.590 23500 0.29%
39.580 15800 0.20%
39.570 14600 0.18%
39.560 15500 0.19%
39.550 15600 0.19%
39.540 1900 0.02%
39.530 11700 0.14%
39.520 17700 0.22%
39.510 26200 0.32%
39.500 130900 1.62%
39.490 15600 0.19%
39.480 15400 0.19%
39.470 18800 0.23%
39.460 22300 0.28%
39.450 34600 0.43%
39.440 18000 0.22%
39.430 8200 0.10%
39.420 400 0.00%
39.410 7000 0.09%
39.400 40600 0.50%
39.390 20400 0.25%
39.380 6700 0.08%
39.370 23900 0.30%
39.360 6800 0.08%
39.350 30800 0.38%
39.340 5900 0.07%
39.330 9300 0.12%
39.320 22900 0.28%
39.310 6600 0.08%
39.300 45700 0.57%
39.290 69000 0.85%
39.280 15400 0.19%
39.270 16000 0.20%
39.260 24700 0.31%
39.250 44000 0.54%
39.240 23700 0.29%
39.230 37600 0.47%
39.220 22300 0.28%
39.210 30600 0.38%
39.200 52500 0.65%
39.190 8600 0.11%
39.180 60200 0.75%
39.170 11900 0.15%
39.160 18600 0.23%
39.150 31700 0.39%
39.140 9500 0.12%
39.130 40000 0.50%
39.120 18100 0.22%
39.110 11100 0.14%
39.100 28000 0.35%
39.090 21400 0.26%
39.080 10000 0.12%
39.070 31500 0.39%
39.060 43200 0.53%
39.050 60300 0.75%
39.040 18800 0.23%
39.030 46400 0.57%
39.020 26900 0.33%
39.010 26800 0.33%
39.000 192700 2.39%
38.990 61100 0.76%
38.980 38600 0.48%
38.970 26300 0.33%
38.960 30200 0.37%
38.950 49600 0.61%
38.940 37100 0.46%
38.930 11600 0.14%
38.920 49300 0.61%
38.910 1400 0.02%
38.900 20200 0.25%
38.890 24200 0.30%
38.880 22800 0.28%
38.870 16600 0.21%
38.860 18300 0.23%
38.850 12500 0.15%
38.840 31500 0.39%
38.830 29600 0.37%
38.820 49200 0.61%
38.810 32464 0.40%
38.800 41936 0.52%
38.790 13000 0.16%
38.780 3100 0.04%
38.770 2400 0.03%
38.760 5200 0.06%
38.750 16400 0.20%
38.740 800 0.01%
38.730 100 0.00%
38.720 1200 0.01%
38.710 1700 0.02%
38.700 21700 0.27%
38.690 2100 0.03%
38.680 14700 0.18%
38.670 7700 0.10%
38.660 9300 0.12%
38.640 8700 0.11%
38.630 60000 0.74%
38.620 110900 1.37%
38.610 15800 0.20%
38.600 59800 0.74%
38.590 20100 0.25%
38.580 2600 0.03%
38.570 10900 0.13%
38.560 34400 0.43%
38.550 25500 0.32%
38.540 13900 0.17%
38.530 10400 0.13%
38.520 14000 0.17%
38.510 15200 0.19%
38.500 73900 0.92%
38.480 200 0.00%
38.470 1000 0.01%
38.460 6800 0.08%
38.450 19100 0.24%
38.430 6000 0.07%
38.420 1300 0.02%
38.410 4600 0.06%
38.400 2900 0.04%
38.390 28000 0.35%
38.380 22700 0.28%
38.370 26300 0.33%
38.360 10600 0.13%
38.350 32300 0.40%
38.340 11600 0.14%
38.330 4900 0.06%
38.320 7800 0.10%
38.310 15500 0.19%
38.300 60800 0.75%
38.290 5600 0.07%
38.270 4700 0.06%
38.260 85000 1.05%
38.250 3500 0.04%
38.240 100 0.00%
38.230 9300 0.12%
38.210 200 0.00%
38.200 20600 0.26%
38.190 200 0.00%
38.150 7400 0.09%
38.130 2200 0.03%
38.110 100 0.00%
38.060 2800 0.03%
38.050 4300 0.05%
38.040 3600 0.04%
38.030 1300 0.02%
38.020 19300 0.24%
38.010 18400 0.23%
38.000 115600 1.43%
37.980 2000 0.02%
37.970 3200 0.04%
37.960 5800 0.07%
37.950 2200 0.03%
37.930 51000 0.63%
37.910 1900 0.02%
37.900 13600 0.17%
37.890 54299 0.67%
37.880 6800 0.08%
37.870 3100 0.04%
37.860 27500 0.34%
37.850 32300 0.40%
37.840 7300 0.09%
37.830 35700 0.44%
37.820 5700 0.07%
37.810 1400 0.02%
37.800 3800 0.05%
37.780 14300 0.18%
37.770 9900 0.12%
37.760 3400 0.04%
37.750 3100 0.04%
37.730 18600 0.23%
37.690 11400 0.14%
37.670 2500 0.03%
37.660 4300 0.05%
37.590 14000 0.17%
37.570 2100 0.03%
37.510 21500 0.27%
37.440 2900 0.04%
37.400 12500 0.15%
37.390 4000 0.05%
37.360 2600 0.03%
37.350 15600 0.19%
37.240 20200 0.25%
37.220 22500 0.28%
37.200 69900 0.87%
37.190 1100 0.01%
37.180 5600 0.07%
37.140 3100 0.04%
37.090 31200 0.39%
37.080 5200 0.06%
37.070 1500 0.02%
37.060 17700 0.22%
37.010 500 0.01%
37.000 26100 0.32%
36.990 1000 0.01%
36.980 3600 0.04%
36.970 700 0.01%
36.960 19100 0.24%
36.950 16900 0.21%
36.940 9200 0.11%
36.930 7500 0.09%
36.920 47900 0.59%
36.900 13800 0.17%
36.890 9500 0.12%
36.880 2200 0.03%
36.870 700 0.01%
36.860 1800 0.02%
36.850 13300 0.16%
36.820 1200 0.01%
36.750 8900 0.11%
36.720 15500 0.19%
36.670 6200 0.08%
36.650 20200 0.25%
36.600 15300 0.19%
36.570 56100 0.69%
36.520 57900 0.72%
36.510 3100 0.04%
36.490 33400 0.41%
36.440 5300 0.07%
36.420 18400 0.23%
36.410 6000 0.07%
36.400 13400 0.17%
36.390 18800 0.23%
36.380 5300 0.07%
36.370 23100 0.29%
36.360 11600 0.14%
36.340 10200 0.13%
36.320 40200 0.50%
36.310 1800 0.02%
36.300 3200 0.04%
36.290 500 0.01%
36.280 19300 0.24%
36.270 10800 0.13%
36.260 3200 0.04%
36.250 3700 0.05%
36.240 28800 0.36%
36.230 4900 0.06%
36.220 4200 0.05%
36.210 20600 0.26%
36.200 19400 0.24%
36.190 42000 0.52%
36.180 6400 0.08%
36.170 5400 0.07%
36.160 9600 0.12%
36.150 30700 0.38%
36.140 12300 0.15%
36.130 4100 0.05%
36.120 12900 0.16%
36.110 5200 0.06%
36.100 37500 0.46%
36.090 35700 0.44%
36.080 50100 0.62%
36.070 7700 0.10%
36.040 3400 0.04%
36.030 38200 0.47%
36.020 3500 0.04%
36.010 8600 0.11%
36.000 86400 1.07%
35.990 17000 0.21%
35.980 11700 0.14%
35.970 2100 0.03%
35.960 3100 0.04%
35.950 21200 0.26%
35.940 29300 0.36%
35.930 27200 0.34%
35.920 9200 0.11%
35.910 13400 0.17%
35.900 10900 0.13%
35.890 26400 0.33%
35.880 14200 0.18%
35.870 18100 0.22%
35.860 5700 0.07%
35.850 15200 0.19%
35.840 26000 0.32%
35.830 36000 0.45%
35.820 70100 0.87%
35.810 35300 0.44%
35.800 37800 0.47%
35.790 36000 0.45%
35.780 38600 0.48%
35.770 23800 0.29%
35.760 27000 0.33%
35.750 19600 0.24%
35.740 39200 0.49%
35.730 50900 0.63%
35.720 12900 0.16%
35.710 41700 0.52%
35.700 90800 1.12%
35.690 21300 0.26%
35.680 8600 0.11%
35.670 28000 0.35%
35.660 9300 0.12%
35.650 6000 0.07%
35.640 4400 0.05%
35.630 40300 0.50%
35.620 13100 0.16%
35.610 35800 0.44%
35.600 17300 0.21%
35.590 13400 0.17%
35.580 7200 0.09%
35.570 17900 0.22%
35.560 21000 0.26%
35.550 49900 0.62%
35.540 22200 0.27%
35.530 8400 0.10%
35.510 7600 0.09%
35.490 6000 0.07%
35.480 38100 0.47%
35.470 50200 0.62%
35.460 11100 0.14%
35.440 4000 0.05%
35.430 2000 0.02%
35.420 10000 0.12%
35.410 1100 0.01%
35.400 78000 0.97%
35.390 1800 0.02%
35.380 400 0.00%
35.370 25600 0.32%
35.350 3200 0.04%
35.340 37600 0.47%
35.330 5700 0.07%
35.310 1900 0.02%
35.300 11700 0.14%
35.290 1100 0.01%
35.270 8900 0.11%
35.260 18100 0.22%
35.240 11100 0.14%
35.230 100 0.00%
35.220 5600 0.07%
35.210 12800 0.16%
35.200 8400 0.10%
35.190 1400 0.02%
35.180 5400 0.07%
35.170 12000 0.15%
35.160 7500 0.09%
35.150 24100 0.30%
35.130 500 0.01%
35.120 1200 0.01%
35.090 80100 0.99%
35.060 13400 0.17%
34.870 39600 0.49%
34.810 5700 0.07%
34.800 18900 0.23%
34.790 19800 0.25%
34.780 7100 0.09%
34.770 51200 0.63%
34.760 6200 0.08%
34.750 7700 0.10%
34.740 11100 0.14%
34.730 10000 0.12%
34.720 27200 0.34%
34.710 12100 0.15%
34.700 12800 0.16%
34.690 44500 0.55%
34.680 1400 0.02%
34.670 29100 0.36%
34.660 900 0.01%
34.650 17300 0.21%
34.640 4100 0.05%
34.630 7700 0.10%
34.620 800 0.01%
34.610 3800 0.05%
34.600 4300 0.05%
34.590 11700 0.14%
34.580 15000 0.19%
34.570 4000 0.05%
34.560 14100 0.17%
34.550 24000 0.30%
34.540 6800 0.08%
34.530 10500 0.13%
34.520 7900 0.10%
34.510 3000 0.04%
34.500 25800 0.32%
34.490 16900 0.21%
34.480 2600 0.03%
34.470 16300 0.20%
34.460 13200 0.16%
34.450 1000 0.01%
34.440 3000 0.04%
34.430 18900 0.23%
34.420 12300 0.15%
34.410 1300 0.02%
34.400 5600 0.07%
34.390 8600 0.11%
34.380 1100 0.01%
34.370 13100 0.16%
34.360 6800 0.08%
34.350 9300 0.12%
34.340 1600 0.02%
34.330 5400 0.07%
34.320 2200 0.03%
34.310 4600 0.06%
34.300 1000 0.01%
34.290 3800 0.05%
34.280 24100 0.30%
34.270 20100 0.25%
34.260 3200 0.04%
34.250 8300 0.10%
34.240 3800 0.05%
34.230 22900 0.28%
34.220 4100 0.05%
34.210 8500 0.11%
34.200 3600 0.04%
34.190 1200 0.01%
34.180 17800 0.22%
34.170 4400 0.05%
34.160 500 0.01%
34.130 2600 0.03%
34.120 600 0.01%
34.110 4900 0.06%
34.060 2200 0.03%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。