成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
40.320 | 8300 | 0.10% | |
40.300 | 10900 | 0.13% | |
40.260 | 19900 | 0.25% | |
40.120 | 6100 | 0.08% | |
40.090 | 8500 | 0.11% | |
40.040 | 25800 | 0.32% | |
40.010 | 35500 | 0.44% | |
40.000 | 116100 | 1.44% | |
39.990 | 11800 | 0.15% | |
39.980 | 2100 | 0.03% | |
39.970 | 11300 | 0.14% | |
39.950 | 19600 | 0.24% | |
39.940 | 2700 | 0.03% | |
39.930 | 7400 | 0.09% | |
39.900 | 36900 | 0.46% | |
39.890 | 19600 | 0.24% | |
39.870 | 4200 | 0.05% | |
39.860 | 2900 | 0.04% | |
39.800 | 16800 | 0.21% | |
39.790 | 25300 | 0.31% | |
39.780 | 21700 | 0.27% | |
39.770 | 3800 | 0.05% | |
39.740 | 1300 | 0.02% | |
39.710 | 33900 | 0.42% | |
39.700 | 37600 | 0.47% | |
39.690 | 18000 | 0.22% | |
39.680 | 32400 | 0.40% | |
39.670 | 400 | 0.00% | |
39.660 | 1600 | 0.02% | |
39.650 | 2600 | 0.03% | |
39.640 | 2900 | 0.04% | |
39.630 | 6700 | 0.08% | |
39.620 | 2000 | 0.02% | |
39.610 | 9100 | 0.11% | |
39.600 | 47400 | 0.59% | |
39.590 | 23500 | 0.29% | |
39.580 | 15800 | 0.20% | |
39.570 | 14600 | 0.18% | |
39.560 | 15500 | 0.19% | |
39.550 | 15600 | 0.19% | |
39.540 | 1900 | 0.02% | |
39.530 | 11700 | 0.14% | |
39.520 | 17700 | 0.22% | |
39.510 | 26200 | 0.32% | |
39.500 | 130900 | 1.62% | |
39.490 | 15600 | 0.19% | |
39.480 | 15400 | 0.19% | |
39.470 | 18800 | 0.23% | |
39.460 | 22300 | 0.28% | |
39.450 | 34600 | 0.43% | |
39.440 | 18000 | 0.22% | |
39.430 | 8200 | 0.10% | |
39.420 | 400 | 0.00% | |
39.410 | 7000 | 0.09% | |
39.400 | 40600 | 0.50% | |
39.390 | 20400 | 0.25% | |
39.380 | 6700 | 0.08% | |
39.370 | 23900 | 0.30% | |
39.360 | 6800 | 0.08% | |
39.350 | 30800 | 0.38% | |
39.340 | 5900 | 0.07% | |
39.330 | 9300 | 0.12% | |
39.320 | 22900 | 0.28% | |
39.310 | 6600 | 0.08% | |
39.300 | 45700 | 0.57% | |
39.290 | 69000 | 0.85% | |
39.280 | 15400 | 0.19% | |
39.270 | 16000 | 0.20% | |
39.260 | 24700 | 0.31% | |
39.250 | 44000 | 0.54% | |
39.240 | 23700 | 0.29% | |
39.230 | 37600 | 0.47% | |
39.220 | 22300 | 0.28% | |
39.210 | 30600 | 0.38% | |
39.200 | 52500 | 0.65% | |
39.190 | 8600 | 0.11% | |
39.180 | 60200 | 0.75% | |
39.170 | 11900 | 0.15% | |
39.160 | 18600 | 0.23% | |
39.150 | 31700 | 0.39% | |
39.140 | 9500 | 0.12% | |
39.130 | 40000 | 0.50% | |
39.120 | 18100 | 0.22% | |
39.110 | 11100 | 0.14% | |
39.100 | 28000 | 0.35% | |
39.090 | 21400 | 0.26% | |
39.080 | 10000 | 0.12% | |
39.070 | 31500 | 0.39% | |
39.060 | 43200 | 0.53% | |
39.050 | 60300 | 0.75% | |
39.040 | 18800 | 0.23% | |
39.030 | 46400 | 0.57% | |
39.020 | 26900 | 0.33% | |
39.010 | 26800 | 0.33% | |
39.000 | 192700 | 2.39% | |
38.990 | 61100 | 0.76% | |
38.980 | 38600 | 0.48% | |
38.970 | 26300 | 0.33% | |
38.960 | 30200 | 0.37% | |
38.950 | 49600 | 0.61% | |
38.940 | 37100 | 0.46% | |
38.930 | 11600 | 0.14% | |
38.920 | 49300 | 0.61% | |
38.910 | 1400 | 0.02% | |
38.900 | 20200 | 0.25% | |
38.890 | 24200 | 0.30% | |
38.880 | 22800 | 0.28% | |
38.870 | 16600 | 0.21% | |
38.860 | 18300 | 0.23% | |
38.850 | 12500 | 0.15% | |
38.840 | 31500 | 0.39% | |
38.830 | 29600 | 0.37% | |
38.820 | 49200 | 0.61% | |
38.810 | 32464 | 0.40% | |
38.800 | 41936 | 0.52% | |
38.790 | 13000 | 0.16% | |
38.780 | 3100 | 0.04% | |
38.770 | 2400 | 0.03% | |
38.760 | 5200 | 0.06% | |
38.750 | 16400 | 0.20% | |
38.740 | 800 | 0.01% | |
38.730 | 100 | 0.00% | |
38.720 | 1200 | 0.01% | |
38.710 | 1700 | 0.02% | |
38.700 | 21700 | 0.27% | |
38.690 | 2100 | 0.03% | |
38.680 | 14700 | 0.18% | |
38.670 | 7700 | 0.10% | |
38.660 | 9300 | 0.12% | |
38.640 | 8700 | 0.11% | |
38.630 | 60000 | 0.74% | |
38.620 | 110900 | 1.37% | |
38.610 | 15800 | 0.20% | |
38.600 | 59800 | 0.74% | |
38.590 | 20100 | 0.25% | |
38.580 | 2600 | 0.03% | |
38.570 | 10900 | 0.13% | |
38.560 | 34400 | 0.43% | |
38.550 | 25500 | 0.32% | |
38.540 | 13900 | 0.17% | |
38.530 | 10400 | 0.13% | |
38.520 | 14000 | 0.17% | |
38.510 | 15200 | 0.19% | |
38.500 | 73900 | 0.92% | |
38.480 | 200 | 0.00% | |
38.470 | 1000 | 0.01% | |
38.460 | 6800 | 0.08% | |
38.450 | 19100 | 0.24% | |
38.430 | 6000 | 0.07% | |
38.420 | 1300 | 0.02% | |
38.410 | 4600 | 0.06% | |
38.400 | 2900 | 0.04% | |
38.390 | 28000 | 0.35% | |
38.380 | 22700 | 0.28% | |
38.370 | 26300 | 0.33% | |
38.360 | 10600 | 0.13% | |
38.350 | 32300 | 0.40% | |
38.340 | 11600 | 0.14% | |
38.330 | 4900 | 0.06% | |
38.320 | 7800 | 0.10% | |
38.310 | 15500 | 0.19% | |
38.300 | 60800 | 0.75% | |
38.290 | 5600 | 0.07% | |
38.270 | 4700 | 0.06% | |
38.260 | 85000 | 1.05% | |
38.250 | 3500 | 0.04% | |
38.240 | 100 | 0.00% | |
38.230 | 9300 | 0.12% | |
38.210 | 200 | 0.00% | |
38.200 | 20600 | 0.26% | |
38.190 | 200 | 0.00% | |
38.150 | 7400 | 0.09% | |
38.130 | 2200 | 0.03% | |
38.110 | 100 | 0.00% | |
38.060 | 2800 | 0.03% | |
38.050 | 4300 | 0.05% | |
38.040 | 3600 | 0.04% | |
38.030 | 1300 | 0.02% | |
38.020 | 19300 | 0.24% | |
38.010 | 18400 | 0.23% | |
38.000 | 115600 | 1.43% | |
37.980 | 2000 | 0.02% | |
37.970 | 3200 | 0.04% | |
37.960 | 5800 | 0.07% | |
37.950 | 2200 | 0.03% | |
37.930 | 51000 | 0.63% | |
37.910 | 1900 | 0.02% | |
37.900 | 13600 | 0.17% | |
37.890 | 54299 | 0.67% | |
37.880 | 6800 | 0.08% | |
37.870 | 3100 | 0.04% | |
37.860 | 27500 | 0.34% | |
37.850 | 32300 | 0.40% | |
37.840 | 7300 | 0.09% | |
37.830 | 35700 | 0.44% | |
37.820 | 5700 | 0.07% | |
37.810 | 1400 | 0.02% | |
37.800 | 3800 | 0.05% | |
37.780 | 14300 | 0.18% | |
37.770 | 9900 | 0.12% | |
37.760 | 3400 | 0.04% | |
37.750 | 3100 | 0.04% | |
37.730 | 18600 | 0.23% | |
37.690 | 11400 | 0.14% | |
37.670 | 2500 | 0.03% | |
37.660 | 4300 | 0.05% | |
37.590 | 14000 | 0.17% | |
37.570 | 2100 | 0.03% | |
37.510 | 21500 | 0.27% | |
37.440 | 2900 | 0.04% | |
37.400 | 12500 | 0.15% | |
37.390 | 4000 | 0.05% | |
37.360 | 2600 | 0.03% | |
37.350 | 15600 | 0.19% | |
37.240 | 20200 | 0.25% | |
37.220 | 22500 | 0.28% | |
37.200 | 69900 | 0.87% | |
37.190 | 1100 | 0.01% | |
37.180 | 5600 | 0.07% | |
37.140 | 3100 | 0.04% | |
37.090 | 31200 | 0.39% | |
37.080 | 5200 | 0.06% | |
37.070 | 1500 | 0.02% | |
37.060 | 17700 | 0.22% | |
37.010 | 500 | 0.01% | |
37.000 | 26100 | 0.32% | |
36.990 | 1000 | 0.01% | |
36.980 | 3600 | 0.04% | |
36.970 | 700 | 0.01% | |
36.960 | 19100 | 0.24% | |
36.950 | 16900 | 0.21% | |
36.940 | 9200 | 0.11% | |
36.930 | 7500 | 0.09% | |
36.920 | 47900 | 0.59% | |
36.900 | 13800 | 0.17% | |
36.890 | 9500 | 0.12% | |
36.880 | 2200 | 0.03% | |
36.870 | 700 | 0.01% | |
36.860 | 1800 | 0.02% | |
36.850 | 13300 | 0.16% | |
36.820 | 1200 | 0.01% | |
36.750 | 8900 | 0.11% | |
36.720 | 15500 | 0.19% | |
36.670 | 6200 | 0.08% | |
36.650 | 20200 | 0.25% | |
36.600 | 15300 | 0.19% | |
36.570 | 56100 | 0.69% | |
36.520 | 57900 | 0.72% | |
36.510 | 3100 | 0.04% | |
36.490 | 33400 | 0.41% | |
36.440 | 5300 | 0.07% | |
36.420 | 18400 | 0.23% | |
36.410 | 6000 | 0.07% | |
36.400 | 13400 | 0.17% | |
36.390 | 18800 | 0.23% | |
36.380 | 5300 | 0.07% | |
36.370 | 23100 | 0.29% | |
36.360 | 11600 | 0.14% | |
36.340 | 10200 | 0.13% | |
36.320 | 40200 | 0.50% | |
36.310 | 1800 | 0.02% | |
36.300 | 3200 | 0.04% | |
36.290 | 500 | 0.01% | |
36.280 | 19300 | 0.24% | |
36.270 | 10800 | 0.13% | |
36.260 | 3200 | 0.04% | |
36.250 | 3700 | 0.05% | |
36.240 | 28800 | 0.36% | |
36.230 | 4900 | 0.06% | |
36.220 | 4200 | 0.05% | |
36.210 | 20600 | 0.26% | |
36.200 | 19400 | 0.24% | |
36.190 | 42000 | 0.52% | |
36.180 | 6400 | 0.08% | |
36.170 | 5400 | 0.07% | |
36.160 | 9600 | 0.12% | |
36.150 | 30700 | 0.38% | |
36.140 | 12300 | 0.15% | |
36.130 | 4100 | 0.05% | |
36.120 | 12900 | 0.16% | |
36.110 | 5200 | 0.06% | |
36.100 | 37500 | 0.46% | |
36.090 | 35700 | 0.44% | |
36.080 | 50100 | 0.62% | |
36.070 | 7700 | 0.10% | |
36.040 | 3400 | 0.04% | |
36.030 | 38200 | 0.47% | |
36.020 | 3500 | 0.04% | |
36.010 | 8600 | 0.11% | |
36.000 | 86400 | 1.07% | |
35.990 | 17000 | 0.21% | |
35.980 | 11700 | 0.14% | |
35.970 | 2100 | 0.03% | |
35.960 | 3100 | 0.04% | |
35.950 | 21200 | 0.26% | |
35.940 | 29300 | 0.36% | |
35.930 | 27200 | 0.34% | |
35.920 | 9200 | 0.11% | |
35.910 | 13400 | 0.17% | |
35.900 | 10900 | 0.13% | |
35.890 | 26400 | 0.33% | |
35.880 | 14200 | 0.18% | |
35.870 | 18100 | 0.22% | |
35.860 | 5700 | 0.07% | |
35.850 | 15200 | 0.19% | |
35.840 | 26000 | 0.32% | |
35.830 | 36000 | 0.45% | |
35.820 | 70100 | 0.87% | |
35.810 | 35300 | 0.44% | |
35.800 | 37800 | 0.47% | |
35.790 | 36000 | 0.45% | |
35.780 | 38600 | 0.48% | |
35.770 | 23800 | 0.29% | |
35.760 | 27000 | 0.33% | |
35.750 | 19600 | 0.24% | |
35.740 | 39200 | 0.49% | |
35.730 | 50900 | 0.63% | |
35.720 | 12900 | 0.16% | |
35.710 | 41700 | 0.52% | |
35.700 | 90800 | 1.12% | |
35.690 | 21300 | 0.26% | |
35.680 | 8600 | 0.11% | |
35.670 | 28000 | 0.35% | |
35.660 | 9300 | 0.12% | |
35.650 | 6000 | 0.07% | |
35.640 | 4400 | 0.05% | |
35.630 | 40300 | 0.50% | |
35.620 | 13100 | 0.16% | |
35.610 | 35800 | 0.44% | |
35.600 | 17300 | 0.21% | |
35.590 | 13400 | 0.17% | |
35.580 | 7200 | 0.09% | |
35.570 | 17900 | 0.22% | |
35.560 | 21000 | 0.26% | |
35.550 | 49900 | 0.62% | |
35.540 | 22200 | 0.27% | |
35.530 | 8400 | 0.10% | |
35.510 | 7600 | 0.09% | |
35.490 | 6000 | 0.07% | |
35.480 | 38100 | 0.47% | |
35.470 | 50200 | 0.62% | |
35.460 | 11100 | 0.14% | |
35.440 | 4000 | 0.05% | |
35.430 | 2000 | 0.02% | |
35.420 | 10000 | 0.12% | |
35.410 | 1100 | 0.01% | |
35.400 | 78000 | 0.97% | |
35.390 | 1800 | 0.02% | |
35.380 | 400 | 0.00% | |
35.370 | 25600 | 0.32% | |
35.350 | 3200 | 0.04% | |
35.340 | 37600 | 0.47% | |
35.330 | 5700 | 0.07% | |
35.310 | 1900 | 0.02% | |
35.300 | 11700 | 0.14% | |
35.290 | 1100 | 0.01% | |
35.270 | 8900 | 0.11% | |
35.260 | 18100 | 0.22% | |
35.240 | 11100 | 0.14% | |
35.230 | 100 | 0.00% | |
35.220 | 5600 | 0.07% | |
35.210 | 12800 | 0.16% | |
35.200 | 8400 | 0.10% | |
35.190 | 1400 | 0.02% | |
35.180 | 5400 | 0.07% | |
35.170 | 12000 | 0.15% | |
35.160 | 7500 | 0.09% | |
35.150 | 24100 | 0.30% | |
35.130 | 500 | 0.01% | |
35.120 | 1200 | 0.01% | |
35.090 | 80100 | 0.99% | |
35.060 | 13400 | 0.17% | |
34.870 | 39600 | 0.49% | |
34.810 | 5700 | 0.07% | |
34.800 | 18900 | 0.23% | |
34.790 | 19800 | 0.25% | |
34.780 | 7100 | 0.09% | |
34.770 | 51200 | 0.63% | |
34.760 | 6200 | 0.08% | |
34.750 | 7700 | 0.10% | |
34.740 | 11100 | 0.14% | |
34.730 | 10000 | 0.12% | |
34.720 | 27200 | 0.34% | |
34.710 | 12100 | 0.15% | |
34.700 | 12800 | 0.16% | |
34.690 | 44500 | 0.55% | |
34.680 | 1400 | 0.02% | |
34.670 | 29100 | 0.36% | |
34.660 | 900 | 0.01% | |
34.650 | 17300 | 0.21% | |
34.640 | 4100 | 0.05% | |
34.630 | 7700 | 0.10% | |
34.620 | 800 | 0.01% | |
34.610 | 3800 | 0.05% | |
34.600 | 4300 | 0.05% | |
34.590 | 11700 | 0.14% | |
34.580 | 15000 | 0.19% | |
34.570 | 4000 | 0.05% | |
34.560 | 14100 | 0.17% | |
34.550 | 24000 | 0.30% | |
34.540 | 6800 | 0.08% | |
34.530 | 10500 | 0.13% | |
34.520 | 7900 | 0.10% | |
34.510 | 3000 | 0.04% | |
34.500 | 25800 | 0.32% | |
34.490 | 16900 | 0.21% | |
34.480 | 2600 | 0.03% | |
34.470 | 16300 | 0.20% | |
34.460 | 13200 | 0.16% | |
34.450 | 1000 | 0.01% | |
34.440 | 3000 | 0.04% | |
34.430 | 18900 | 0.23% | |
34.420 | 12300 | 0.15% | |
34.410 | 1300 | 0.02% | |
34.400 | 5600 | 0.07% | |
34.390 | 8600 | 0.11% | |
34.380 | 1100 | 0.01% | |
34.370 | 13100 | 0.16% | |
34.360 | 6800 | 0.08% | |
34.350 | 9300 | 0.12% | |
34.340 | 1600 | 0.02% | |
34.330 | 5400 | 0.07% | |
34.320 | 2200 | 0.03% | |
34.310 | 4600 | 0.06% | |
34.300 | 1000 | 0.01% | |
34.290 | 3800 | 0.05% | |
34.280 | 24100 | 0.30% | |
34.270 | 20100 | 0.25% | |
34.260 | 3200 | 0.04% | |
34.250 | 8300 | 0.10% | |
34.240 | 3800 | 0.05% | |
34.230 | 22900 | 0.28% | |
34.220 | 4100 | 0.05% | |
34.210 | 8500 | 0.11% | |
34.200 | 3600 | 0.04% | |
34.190 | 1200 | 0.01% | |
34.180 | 17800 | 0.22% | |
34.170 | 4400 | 0.05% | |
34.160 | 500 | 0.01% | |
34.130 | 2600 | 0.03% | |
34.120 | 600 | 0.01% | |
34.110 | 4900 | 0.06% | |
34.060 | 2200 | 0.03% |