本川智能(sz300964)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
41.200	23000	0.57%
41.180	4500	0.11%
41.130	22900	0.57%
41.060	37600	0.94%
41.040	5600	0.14%
41.010	8400	0.21%
41.000	45500	1.13%
40.990	6100	0.15%
40.970	2100	0.05%
40.950	9700	0.24%
40.930	1800	0.04%
40.920	3700	0.09%
40.900	20600	0.51%
40.890	2300	0.06%
40.870	8700	0.22%
40.860	15800	0.39%
40.850	11700	0.29%
40.840	24000	0.60%
40.830	8800	0.22%
40.820	7100	0.18%
40.810	2600	0.06%
40.800	13100	0.33%
40.790	26100	0.65%
40.780	36900	0.92%
40.770	10800	0.27%
40.760	18300	0.46%
40.750	12600	0.31%
40.740	13500	0.34%
40.730	15300	0.38%
40.720	43100	1.07%
40.710	30500	0.76%
40.700	10100	0.25%
40.690	10100	0.25%
40.680	39200	0.98%
40.670	21400	0.53%
40.660	14900	0.37%
40.650	8200	0.20%
40.640	5500	0.14%
40.630	25800	0.64%
40.620	11300	0.28%
40.610	19400	0.48%
40.600	38600	0.96%
40.590	31600	0.79%
40.580	37100	0.92%
40.570	67200	1.67%
40.560	39200	0.98%
40.550	49400	1.23%
40.540	26700	0.66%
40.530	11400	0.28%
40.520	41900	1.04%
40.510	36200	0.90%
40.500	68300	1.70%
40.490	25300	0.63%
40.480	30200	0.75%
40.470	20500	0.51%
40.460	24500	0.61%
40.450	37600	0.94%
40.440	21200	0.53%
40.430	37600	0.94%
40.420	37400	0.93%
40.410	30500	0.76%
40.400	74300	1.85%
40.390	800	0.02%
40.380	47000	1.17%
40.370	35600	0.89%
40.360	31900	0.79%
40.350	4200	0.10%
40.340	8300	0.21%
40.330	23000	0.57%
40.320	33400	0.83%
40.310	23400	0.58%
40.300	36900	0.92%
40.290	20200	0.50%
40.280	10800	0.27%
40.270	12900	0.32%
40.260	8900	0.22%
40.250	9200	0.23%
40.240	47400	1.18%
40.230	17100	0.43%
40.220	20400	0.51%
40.210	21700	0.54%
40.200	24800	0.62%
40.190	3600	0.09%
40.180	7800	0.19%
40.170	31200	0.78%
40.160	13600	0.34%
40.150	36200	0.90%
40.140	4000	0.10%
40.130	20700	0.52%
40.120	1200	0.03%
40.110	1800	0.04%
40.100	9800	0.24%
40.090	11700	0.29%
40.080	25700	0.64%
40.070	200	0.00%
40.060	4800	0.12%
40.050	400	0.01%
40.040	4800	0.12%
40.030	4900	0.12%
40.020	23800	0.59%
40.010	17500	0.44%
40.000	21700	0.54%
39.980	13700	0.34%
39.960	7100	0.18%
39.940	38200	0.95%
39.930	18400	0.46%
39.920	7200	0.18%
39.910	18800	0.47%
39.900	43600	1.09%
39.890	5500	0.14%
39.880	19800	0.49%
39.870	17400	0.43%
39.860	28800	0.72%
39.850	17000	0.42%
39.840	11000	0.27%
39.830	15900	0.40%
39.820	3100	0.08%
39.810	15900	0.40%
39.800	16100	0.40%
39.790	25600	0.64%
39.780	16820	0.42%
39.770	26100	0.65%
39.760	62700	1.56%
39.750	8200	0.20%
39.740	9000	0.22%
39.730	25200	0.63%
39.720	26300	0.65%
39.710	23600	0.59%
39.700	59300	1.48%
39.690	3100	0.08%
39.680	35800	0.89%
39.670	26900	0.67%
39.660	24500	0.61%
39.650	13500	0.34%
39.640	12100	0.30%
39.630	400	0.01%
39.620	12800	0.32%
39.610	30500	0.76%
39.600	6200	0.15%
39.590	18600	0.46%
39.580	15800	0.39%
39.570	41000	1.02%
39.560	30300	0.75%
39.550	25600	0.64%
39.540	3000	0.07%
39.530	15500	0.39%
39.520	31800	0.79%
39.510	12200	0.30%
39.500	67600	1.68%
39.490	19700	0.49%
39.480	47400	1.18%
39.470	70600	1.76%
39.460	28800	0.72%
39.450	68100	1.69%
39.440	32400	0.81%
39.430	59100	1.47%
39.420	39620	0.99%
39.410	25600	0.64%
39.400	52780	1.31%
39.390	39400	0.98%
39.380	59300	1.48%
39.370	28400	0.71%
39.360	31100	0.77%
39.350	23720	0.59%
39.340	30380	0.76%
39.330	9900	0.25%
39.320	29700	0.74%
39.310	13900	0.35%
39.300	10400	0.26%
39.290	28500	0.71%
39.280	26500	0.66%
39.270	3900	0.10%
39.260	10400	0.26%
39.250	1100	0.03%
39.240	4800	0.12%
39.230	9100	0.23%
39.220	1300	0.03%
39.200	22200	0.55%
39.190	2500	0.06%
39.180	5400	0.13%
39.170	29800	0.74%
39.160	14000	0.35%
39.150	2400	0.06%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300964.SZ)